Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.76 26.00 26.64 687.6K
09:35 26.66 26.99 26.50 26.93 742.4K
09:40 26.93 26.95 26.71 26.72 271.1K
09:45 26.76 26.85 26.72 26.82 266.6K
09:50 26.85 26.97 26.82 26.83 196.9K
09:55 26.85 27.04 26.85 27.01 398.2K
10:00 27.01 27.08 26.98 27.00 282.6K
10:05 27.00 27.14 26.96 27.14 321.5K
10:10 27.14 27.48 27.14 27.24 476.5K
10:15 27.23 27.32 27.17 27.23 244.2K
10:20 27.23 27.23 27.00 27.00 212.8K
10:25 27.00 27.11 26.99 27.10 140.8K
10:30 27.09 27.14 27.07 27.13 177.2K
10:35 27.13 27.16 26.99 27.01 187.4K
10:40 27.01 27.16 27.00 27.14 112.3K
10:45 27.13 27.35 27.13 27.26 118.6K
10:50 27.27 27.28 27.19 27.28 98.5K
10:55 27.27 27.40 27.25 27.25 158.5K
11:00 27.25 27.35 27.18 27.18 80.2K
11:05 27.20 27.32 27.17 27.23 51.4K
11:10 27.23 27.23 27.20 27.22 59.4K
11:15 27.28 27.29 27.22 27.28 62.8K
11:20 27.29 27.31 27.28 27.31 91.5K
11:25 27.32 27.32 27.30 27.31 43.8K
13:00 27.31 27.46 27.31 27.44 177.3K
13:05 27.45 27.45 27.34 27.37 95.4K
13:10 27.39 27.44 27.37 27.38 79.0K
13:15 27.37 27.37 27.32 27.33 69.0K
13:20 27.33 27.36 27.33 27.34 75.6K
13:25 27.34 27.34 27.29 27.33 102.3K
13:30 27.32 27.47 27.32 27.47 128.5K
13:35 27.47 27.50 27.43 27.44 235.1K
13:40 27.43 27.43 27.27 27.29 176.3K
13:45 27.29 27.41 27.29 27.30 65.6K
13:50 27.30 27.38 27.30 27.30 49.4K
13:55 27.30 27.30 27.11 27.18 124.7K
14:00 27.17 27.20 27.04 27.09 118.9K
14:05 27.09 27.20 27.09 27.20 58.1K
14:10 27.20 27.21 27.15 27.19 48.9K
14:15 27.19 27.25 27.19 27.25 71.2K
14:20 27.25 27.26 27.21 27.21 40.5K
14:25 27.20 27.26 27.17 27.25 55.4K
14:30 27.25 27.31 27.25 27.27 123.0K
14:35 27.27 27.28 27.22 27.27 110.2K
14:40 27.26 27.28 27.25 27.28 85.2K
14:45 27.28 27.30 27.26 27.29 84.4K
14:50 27.28 27.28 27.25 27.27 207.3K
14:55 27.28 27.31 27.27 27.31 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available