Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 29.15 28.42 28.98 1,222.1K
09:35 29.00 29.33 28.73 29.33 873.5K
09:40 29.36 29.49 28.89 28.89 765.9K
09:45 28.87 29.30 28.86 29.18 435.5K
09:50 29.18 29.30 29.03 29.30 229.1K
09:55 29.30 29.36 29.10 29.10 303.2K
10:00 29.12 29.29 29.11 29.26 184.4K
10:05 29.28 29.38 29.26 29.33 216.6K
10:10 29.33 29.49 29.33 29.35 362.2K
10:15 29.36 29.48 29.30 29.31 229.5K
10:20 29.31 29.42 29.20 29.42 197.8K
10:25 29.45 29.76 29.45 29.60 588.9K
10:30 29.58 29.60 29.30 29.48 213.4K
10:35 29.48 29.50 29.39 29.40 105.4K
10:40 29.41 29.48 29.40 29.42 132.4K
10:45 29.42 29.53 29.42 29.53 117.1K
10:50 29.53 29.60 29.52 29.60 192.6K
10:55 29.60 29.79 29.59 29.79 214.7K
11:00 29.79 29.87 29.53 29.53 285.7K
11:05 29.54 29.54 29.40 29.45 147.7K
11:10 29.45 29.45 29.31 29.39 197.9K
11:15 29.39 29.41 29.30 29.31 163.9K
11:20 29.31 29.32 29.17 29.30 214.5K
11:25 29.30 29.54 29.28 29.53 222.1K
13:00 29.56 29.65 29.53 29.62 195.7K
13:05 29.63 29.65 29.50 29.50 78.0K
13:10 29.50 29.51 29.40 29.43 104.8K
13:15 29.44 29.60 29.44 29.57 84.0K
13:20 29.57 29.61 29.55 29.60 64.9K
13:25 29.60 30.35 29.60 30.35 743.0K
13:30 30.35 31.23 30.35 30.95 1,922.9K
13:35 30.95 30.98 30.24 30.56 440.4K
13:40 30.60 30.65 30.36 30.37 241.2K
13:45 30.38 30.40 30.38 30.40 175.5K
13:50 30.40 30.44 30.38 30.40 195.0K
13:55 30.41 30.42 30.02 30.02 139.0K
14:00 30.01 30.20 29.81 30.20 203.2K
14:05 30.20 30.39 29.95 29.95 132.0K
14:10 29.95 30.20 29.95 30.18 137.9K
14:15 30.18 30.19 30.12 30.12 95.9K
14:20 30.11 30.12 29.88 29.91 108.7K
14:25 29.95 29.99 29.90 29.91 75.9K
14:30 29.91 29.92 29.80 29.84 131.5K
14:35 29.84 29.90 29.80 29.80 143.2K
14:40 29.80 29.80 29.43 29.44 199.0K
14:45 29.43 29.43 29.32 29.35 319.3K
14:50 29.35 29.89 29.35 29.87 372.0K
14:55 29.87 29.88 29.84 29.87 292.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available