Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.68 28.25 28.60 428.5K
09:35 28.64 28.77 28.47 28.63 301.5K
09:40 28.58 28.74 28.38 28.72 182.1K
09:45 28.65 28.70 28.59 28.59 172.7K
09:50 28.58 28.59 28.36 28.36 139.2K
09:55 28.36 28.39 28.17 28.36 293.5K
10:00 28.34 28.65 28.26 28.50 275.0K
10:05 28.52 28.60 28.40 28.40 79.0K
10:10 28.41 28.80 28.41 28.45 184.0K
10:15 28.45 28.45 28.26 28.27 106.3K
10:20 28.29 28.49 28.27 28.46 55.5K
10:25 28.46 28.66 28.43 28.50 87.1K
10:30 28.54 28.54 28.42 28.42 52.9K
10:35 28.42 28.43 28.38 28.38 65.7K
10:40 28.37 28.47 28.35 28.46 23.0K
10:45 28.47 29.36 28.41 29.36 363.8K
10:50 29.36 29.36 29.02 29.19 472.2K
10:55 29.17 29.19 29.09 29.10 243.9K
11:00 29.10 29.30 29.09 29.26 179.7K
11:05 29.26 29.31 29.13 29.20 115.4K
11:10 29.20 29.29 29.18 29.28 61.7K
11:15 29.29 29.30 29.20 29.27 73.1K
11:20 29.27 29.38 29.24 29.38 102.5K
11:25 29.37 29.98 29.37 29.83 522.5K
13:00 29.80 29.82 29.50 29.58 221.9K
13:05 29.59 29.59 29.26 29.37 133.6K
13:10 29.37 29.37 29.25 29.25 60.9K
13:15 29.24 29.30 29.24 29.25 72.8K
13:20 29.25 29.59 29.25 29.59 65.3K
13:25 29.57 29.57 29.36 29.45 83.1K
13:30 29.45 29.63 29.45 29.50 114.1K
13:35 29.35 29.50 29.19 29.30 100.9K
13:40 29.30 29.33 29.20 29.33 35.8K
13:45 29.33 29.36 29.15 29.15 121.9K
13:50 29.11 29.18 29.11 29.16 77.8K
13:55 29.16 29.20 29.16 29.19 66.8K
14:00 29.19 29.20 29.12 29.12 50.5K
14:05 29.12 29.40 29.12 29.33 43.2K
14:10 29.33 29.33 29.15 29.30 45.0K
14:15 29.32 29.32 29.25 29.29 19.7K
14:20 29.29 29.31 29.26 29.30 50.1K
14:25 29.29 29.30 29.26 29.29 35.3K
14:30 29.28 29.29 29.10 29.11 109.6K
14:35 29.10 29.11 29.00 29.09 105.7K
14:40 29.11 29.23 29.06 29.20 90.6K
14:45 29.20 29.21 28.93 28.99 128.2K
14:50 29.00 29.11 28.95 29.11 133.6K
14:55 29.14 29.15 29.03 29.04 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available