Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.69 28.75 27.90 28.10 626.3K
09:35 28.10 28.16 27.65 27.66 713.2K
09:40 27.65 27.92 27.60 27.86 335.6K
09:45 27.86 27.86 27.50 27.56 346.5K
09:50 27.54 27.85 27.53 27.79 166.4K
09:55 27.77 27.83 27.70 27.79 100.5K
10:00 27.79 27.79 27.39 27.39 262.1K
10:05 27.39 27.43 27.28 27.32 252.1K
10:10 27.32 27.66 27.32 27.58 117.1K
10:15 27.58 27.67 27.56 27.61 119.2K
10:20 27.60 27.60 27.45 27.50 144.3K
10:25 27.51 27.74 27.45 27.73 116.2K
10:30 27.74 27.95 27.74 27.80 145.1K
10:35 27.75 27.92 27.70 27.92 90.9K
10:40 27.92 28.00 27.85 28.00 115.5K
10:45 28.00 28.14 27.99 28.06 85.8K
10:50 28.13 28.35 28.13 28.28 112.1K
10:55 28.29 28.50 28.24 28.26 91.4K
11:00 28.25 28.26 28.10 28.13 79.8K
11:05 28.12 28.33 28.12 28.20 72.9K
11:10 28.25 28.25 28.12 28.20 34.1K
11:15 28.18 28.20 28.07 28.20 26.7K
11:20 28.20 28.26 28.15 28.25 32.3K
11:25 28.25 28.25 28.23 28.23 54.6K
13:00 28.25 28.30 28.19 28.30 93.8K
13:05 28.30 28.59 28.28 28.58 68.5K
13:10 28.57 28.57 28.40 28.41 83.5K
13:15 28.40 28.41 28.18 28.18 54.7K
13:20 28.19 28.22 28.15 28.22 37.9K
13:25 28.22 28.26 28.20 28.20 33.6K
13:30 28.20 28.21 28.10 28.10 51.3K
13:35 28.10 28.25 28.10 28.23 27.6K
13:40 28.23 28.23 28.17 28.17 28.4K
13:45 28.17 28.20 28.16 28.19 27.3K
13:50 28.19 28.19 28.04 28.12 38.7K
13:55 28.08 28.08 28.00 28.00 70.6K
14:00 28.01 28.03 27.94 28.00 83.9K
14:05 28.01 28.08 28.01 28.05 28.5K
14:10 28.05 28.05 28.00 28.03 49.9K
14:15 28.03 28.30 28.02 28.30 75.4K
14:20 28.26 28.40 28.26 28.40 69.7K
14:25 28.39 28.49 28.30 28.32 72.4K
14:30 28.36 28.46 28.35 28.45 98.6K
14:35 28.45 28.45 28.31 28.32 146.6K
14:40 28.30 28.34 28.28 28.34 103.6K
14:45 28.34 28.54 28.34 28.54 152.8K
14:50 28.54 28.56 28.50 28.54 200.5K
14:55 28.51 28.56 28.51 28.56 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available