Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.99 28.56 28.96 460.4K
09:35 28.97 29.01 28.67 28.73 207.8K
09:40 28.73 28.89 28.73 28.89 132.2K
09:45 28.89 28.95 28.68 28.68 176.7K
09:50 28.68 28.68 28.53 28.63 179.7K
09:55 28.64 28.67 28.60 28.61 114.4K
10:00 28.60 28.60 28.25 28.30 237.0K
10:05 28.33 28.47 28.33 28.40 120.5K
10:10 28.40 28.45 28.30 28.33 109.4K
10:15 28.40 28.60 28.36 28.60 85.2K
10:20 28.60 28.62 28.44 28.62 71.6K
10:25 28.62 28.75 28.61 28.65 68.1K
10:30 28.70 28.73 28.66 28.73 96.1K
10:35 28.73 28.95 28.70 28.70 163.6K
10:40 28.69 28.79 28.69 28.72 33.7K
10:45 28.72 28.79 28.71 28.79 43.1K
10:50 28.80 28.85 28.76 28.77 63.3K
10:55 28.82 28.91 28.81 28.87 100.4K
11:00 28.87 28.96 28.74 28.74 171.1K
11:05 28.74 28.80 28.71 28.71 91.0K
11:10 28.71 28.74 28.71 28.74 60.7K
11:15 28.71 28.71 28.47 28.48 127.1K
11:20 28.48 28.61 28.40 28.50 69.0K
11:25 28.50 28.65 28.46 28.65 44.5K
13:00 28.68 28.73 28.55 28.55 29.9K
13:05 28.55 28.70 28.55 28.69 30.1K
13:10 28.69 28.69 28.59 28.60 45.0K
13:15 28.60 28.63 28.55 28.55 35.7K
13:20 28.55 28.58 28.51 28.57 30.9K
13:25 28.57 28.68 28.57 28.65 32.7K
13:30 28.65 28.71 28.65 28.71 53.7K
13:35 28.71 28.81 28.71 28.81 65.8K
13:40 28.80 28.81 28.70 28.74 67.4K
13:45 28.75 28.78 28.67 28.77 72.5K
13:50 28.80 28.82 28.72 28.72 47.8K
13:55 28.72 28.75 28.70 28.70 37.0K
14:00 28.70 28.75 28.65 28.65 87.1K
14:05 28.66 28.68 28.64 28.64 73.9K
14:10 28.64 28.81 28.64 28.81 101.7K
14:15 28.81 28.81 28.70 28.72 41.2K
14:20 28.75 28.76 28.70 28.70 76.3K
14:25 28.71 28.74 28.70 28.70 45.8K
14:30 28.69 28.71 28.44 28.48 106.5K
14:35 28.48 28.68 28.48 28.54 71.7K
14:40 28.54 28.58 28.41 28.41 102.2K
14:45 28.41 28.44 28.38 28.38 152.6K
14:50 28.38 28.38 28.24 28.24 191.7K
14:55 28.23 28.41 28.23 28.40 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available