Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.52 24.30 24.38 72.1K
09:35 24.32 24.57 24.32 24.56 28.0K
09:40 24.52 24.55 24.32 24.36 28.9K
09:45 24.41 24.41 24.28 24.31 33.1K
09:50 24.31 24.33 24.28 24.28 44.3K
09:55 24.28 24.32 24.28 24.28 14.7K
10:00 24.30 24.33 24.30 24.33 5.8K
10:05 24.35 24.38 24.31 24.33 8.6K
10:10 24.33 24.38 24.33 24.36 8.0K
10:15 24.37 24.39 24.36 24.36 8.9K
10:20 24.37 24.44 24.36 24.44 14.1K
10:25 24.46 24.47 24.41 24.44 37.5K
10:30 24.48 24.51 24.48 24.49 17.2K
10:35 24.48 24.56 24.48 24.53 32.2K
10:40 24.53 24.56 24.50 24.56 38.8K
10:45 24.57 24.57 24.50 24.51 27.4K
10:50 24.51 24.64 24.51 24.60 51.3K
10:55 24.60 24.61 24.58 24.60 19.6K
11:00 24.59 24.60 24.56 24.60 8.5K
11:05 24.58 24.58 24.56 24.56 7.1K
11:10 24.56 24.56 24.52 24.54 5.7K
11:15 24.55 24.59 24.54 24.55 10.3K
11:20 24.54 24.54 24.53 24.54 5.1K
11:25 24.54 24.55 24.51 24.53 15.8K
13:00 24.53 24.57 24.52 24.53 23.2K
13:05 24.56 24.56 24.49 24.49 28.0K
13:10 24.49 24.50 24.44 24.46 12.6K
13:15 24.47 24.52 24.47 24.48 10.2K
13:20 24.48 24.50 24.48 24.49 6.8K
13:25 24.49 24.52 24.49 24.52 8.1K
13:30 24.53 24.54 24.50 24.54 13.9K
13:35 24.52 24.56 24.50 24.56 22.5K
13:40 24.55 24.58 24.55 24.57 12.5K
13:45 24.56 24.58 24.56 24.57 7.2K
13:50 24.58 24.58 24.57 24.57 9.5K
13:55 24.57 24.58 24.57 24.58 14.5K
14:00 24.59 24.59 24.57 24.57 9.9K
14:05 24.56 24.58 24.56 24.56 13.6K
14:10 24.56 24.62 24.56 24.61 39.8K
14:15 24.61 24.65 24.60 24.64 37.4K
14:20 24.64 24.64 24.60 24.60 23.3K
14:25 24.61 24.62 24.60 24.61 14.0K
14:30 24.60 24.64 24.60 24.63 20.6K
14:35 24.58 24.63 24.58 24.62 17.8K
14:40 24.61 24.63 24.58 24.58 33.1K
14:45 24.59 24.63 24.59 24.60 28.2K
14:50 24.61 24.61 24.56 24.58 56.5K
14:55 24.59 24.59 24.56 24.58 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available