Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.53 24.40 24.53 46.9K
09:35 24.51 24.67 24.49 24.63 46.2K
09:40 24.64 24.70 24.63 24.70 80.2K
09:45 24.71 24.74 24.62 24.62 47.4K
09:50 24.63 24.67 24.61 24.62 9.2K
09:55 24.61 24.62 24.53 24.57 19.2K
10:00 24.58 24.58 24.55 24.56 10.7K
10:05 24.56 24.56 24.51 24.51 11.4K
10:10 24.50 24.50 24.45 24.46 17.2K
10:15 24.45 24.46 24.44 24.46 12.3K
10:20 24.46 24.46 24.43 24.43 30.9K
10:25 24.43 24.49 24.43 24.46 17.5K
10:30 24.46 24.47 24.44 24.44 13.5K
10:35 24.43 24.43 24.38 24.39 49.8K
10:40 24.39 24.40 24.36 24.36 10.2K
10:45 24.36 24.37 24.33 24.34 27.2K
10:50 24.33 24.34 24.23 24.25 51.2K
10:55 24.26 24.30 24.24 24.24 20.6K
11:00 24.25 24.25 24.15 24.19 38.3K
11:05 24.21 24.21 24.16 24.17 23.4K
11:10 24.16 24.20 24.14 24.14 17.0K
11:15 24.14 24.15 24.12 24.15 21.4K
11:20 24.14 24.15 24.11 24.13 48.2K
11:25 24.15 24.18 24.15 24.18 13.3K
13:00 24.18 24.19 24.14 24.17 37.8K
13:05 24.18 24.19 24.17 24.18 13.1K
13:10 24.17 24.22 24.17 24.22 17.3K
13:15 24.21 24.22 24.16 24.16 13.1K
13:20 24.15 24.20 24.15 24.17 13.2K
13:25 24.19 24.19 24.15 24.15 7.4K
13:30 24.16 24.16 24.13 24.15 25.4K
13:35 24.13 24.16 24.13 24.16 3.9K
13:40 24.16 24.17 24.15 24.15 2.8K
13:45 24.15 24.15 24.13 24.13 8.4K
13:50 24.14 24.15 24.12 24.15 15.1K
13:55 24.15 24.18 24.15 24.18 3.6K
14:00 24.16 24.17 24.15 24.16 7.5K
14:05 24.16 24.16 24.12 24.12 23.9K
14:10 24.12 24.12 24.08 24.08 23.3K
14:15 24.09 24.09 24.04 24.06 26.6K
14:20 24.07 24.09 24.07 24.09 1.5K
14:25 24.09 24.10 24.08 24.08 5.2K
14:30 24.08 24.10 24.06 24.10 15.1K
14:35 24.10 24.10 24.06 24.06 5.8K
14:40 24.06 24.10 24.05 24.08 26.9K
14:45 24.08 24.09 24.05 24.05 21.1K
14:50 24.05 24.05 24.00 24.03 28.7K
14:55 24.00 24.03 24.00 24.03 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available