Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.38 23.17 23.21 101.8K
09:35 23.23 23.49 23.23 23.49 46.6K
09:40 23.48 23.68 23.48 23.64 66.3K
09:45 23.62 23.65 23.60 23.60 33.9K
09:50 23.59 23.68 23.59 23.67 49.4K
09:55 23.67 23.96 23.65 23.87 153.4K
10:00 23.86 23.99 23.86 23.92 123.5K
10:05 23.91 23.91 23.84 23.84 18.3K
10:10 23.84 23.84 23.79 23.80 30.7K
10:15 23.80 23.81 23.70 23.70 27.1K
10:20 23.69 23.74 23.69 23.71 29.1K
10:25 23.72 23.80 23.71 23.80 11.8K
10:30 23.78 23.79 23.76 23.76 7.3K
10:35 23.77 23.83 23.77 23.83 12.3K
10:40 23.83 23.86 23.80 23.82 20.8K
10:45 23.79 23.94 23.79 23.86 29.0K
10:50 23.81 23.82 23.79 23.79 7.6K
10:55 23.80 23.80 23.79 23.80 7.6K
11:00 23.79 23.83 23.76 23.83 10.9K
11:05 23.83 23.83 23.81 23.82 7.7K
11:10 23.81 23.86 23.81 23.86 23.3K
11:15 23.86 23.97 23.86 23.95 43.0K
11:20 23.95 23.95 23.90 23.90 9.6K
11:25 23.90 23.97 23.90 23.96 37.7K
13:00 23.95 23.98 23.91 23.92 56.7K
13:05 23.92 23.93 23.87 23.87 8.8K
13:10 23.90 23.91 23.85 23.86 3.9K
13:15 23.85 23.87 23.85 23.86 3.3K
13:20 23.86 23.86 23.84 23.84 9.1K
13:25 23.85 23.86 23.84 23.86 7.6K
13:30 23.87 23.87 23.85 23.86 4.1K
13:35 23.86 23.86 23.85 23.85 4.8K
13:40 23.85 23.88 23.85 23.87 7.5K
13:45 23.88 23.91 23.87 23.88 19.1K
13:50 23.89 23.90 23.87 23.89 4.7K
13:55 23.90 23.93 23.90 23.92 15.4K
14:00 23.94 23.95 23.93 23.93 7.9K
14:05 23.93 23.94 23.93 23.94 4.7K
14:10 23.95 23.95 23.92 23.94 8.7K
14:15 23.94 23.94 23.92 23.93 11.5K
14:20 23.92 23.93 23.90 23.90 17.8K
14:25 23.91 23.91 23.89 23.90 46.1K
14:30 23.90 23.94 23.90 23.90 21.4K
14:35 23.91 23.93 23.89 23.90 7.7K
14:40 23.89 23.90 23.85 23.88 27.5K
14:45 23.89 23.91 23.88 23.91 15.7K
14:50 23.90 23.92 23.88 23.90 13.4K
14:55 23.89 23.93 23.89 23.93 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available