Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 24.09 23.88 24.07 110.7K
09:35 24.07 24.20 24.07 24.19 88.6K
09:40 24.19 24.23 24.17 24.17 57.8K
09:45 24.17 24.19 24.13 24.16 35.8K
09:50 24.15 24.17 24.12 24.12 17.5K
09:55 24.12 24.22 24.11 24.18 63.1K
10:00 24.21 24.21 24.18 24.19 16.5K
10:05 24.17 24.19 24.17 24.17 28.0K
10:10 24.17 24.21 24.17 24.21 21.2K
10:15 24.21 24.24 24.21 24.23 26.7K
10:20 24.24 24.26 24.22 24.23 54.6K
10:25 24.23 24.25 24.23 24.24 9.6K
10:30 24.24 24.25 24.22 24.25 16.8K
10:35 24.24 24.26 24.24 24.25 9.3K
10:40 24.24 24.24 24.18 24.20 33.3K
10:45 24.17 24.23 24.17 24.23 15.1K
10:50 24.23 24.26 24.22 24.26 37.5K
10:55 24.24 24.24 24.20 24.20 5.9K
11:00 24.21 24.22 24.19 24.21 13.7K
11:05 24.20 24.23 24.20 24.23 7.8K
11:10 24.24 24.24 24.22 24.22 5.1K
11:15 24.24 24.24 24.21 24.21 5.5K
11:20 24.21 24.25 24.21 24.25 6.4K
11:25 24.24 24.28 24.24 24.26 17.6K
13:00 24.28 24.32 24.26 24.31 61.7K
13:05 24.30 24.34 24.29 24.34 34.6K
13:10 24.35 24.36 24.33 24.33 13.4K
13:15 24.33 24.33 24.30 24.33 29.7K
13:20 24.32 24.33 24.30 24.30 21.6K
13:25 24.30 24.32 24.30 24.31 4.7K
13:30 24.32 24.32 24.30 24.31 20.0K
13:35 24.30 24.31 24.30 24.31 6.5K
13:40 24.30 24.32 24.29 24.31 16.7K
13:45 24.31 24.33 24.30 24.33 33.0K
13:50 24.33 24.34 24.32 24.33 10.7K
13:55 24.33 24.34 24.32 24.33 11.8K
14:00 24.33 24.35 24.32 24.34 12.4K
14:05 24.34 24.36 24.33 24.35 22.0K
14:10 24.35 24.36 24.34 24.36 8.5K
14:15 24.36 24.38 24.34 24.38 26.1K
14:20 24.38 24.40 24.37 24.40 20.3K
14:25 24.39 24.43 24.39 24.43 30.7K
14:30 24.43 24.44 24.41 24.41 18.6K
14:35 24.41 24.42 24.38 24.40 62.7K
14:40 24.40 24.42 24.40 24.40 21.8K
14:45 24.39 24.42 24.39 24.41 34.6K
14:50 24.41 24.42 24.40 24.41 47.2K
14:55 24.42 24.42 24.41 24.41 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available