Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.63 24.49 24.57 44.2K
09:35 24.56 24.61 24.54 24.59 41.1K
09:40 24.58 24.60 24.54 24.59 46.4K
09:45 24.59 24.60 24.57 24.60 18.3K
09:50 24.60 24.63 24.58 24.63 41.3K
09:55 24.63 24.67 24.61 24.65 42.9K
10:00 24.65 24.73 24.62 24.65 53.2K
10:05 24.65 24.78 24.65 24.76 40.3K
10:10 24.90 25.56 24.90 25.38 1,118.1K
10:15 25.36 25.49 25.25 25.33 495.2K
10:20 25.32 25.37 25.22 25.37 147.2K
10:25 25.37 25.40 25.27 25.27 80.1K
10:30 25.28 25.28 25.23 25.28 110.2K
10:35 25.27 25.28 25.25 25.28 61.0K
10:40 25.27 25.27 25.18 25.20 140.6K
10:45 25.20 25.23 25.19 25.23 50.2K
10:50 25.22 25.32 25.20 25.32 119.1K
10:55 25.33 25.33 25.28 25.28 55.4K
11:00 25.28 25.29 25.26 25.26 30.0K
11:05 25.26 25.26 25.20 25.20 56.2K
11:10 25.18 25.20 25.16 25.17 76.3K
11:15 25.17 25.18 25.15 25.17 26.3K
11:20 25.16 25.17 25.15 25.16 32.3K
11:25 25.17 25.18 25.14 25.15 41.8K
13:00 25.17 25.17 25.12 25.13 54.7K
13:05 25.13 25.14 25.13 25.13 33.1K
13:10 25.12 25.15 25.08 25.09 128.3K
13:15 25.09 25.11 25.06 25.07 42.6K
13:20 25.07 25.12 25.06 25.12 24.5K
13:25 25.12 25.12 25.07 25.07 40.1K
13:30 25.07 25.07 25.03 25.04 43.0K
13:35 25.04 25.05 24.96 24.96 83.6K
13:40 24.97 24.99 24.94 24.96 34.4K
13:45 24.96 24.96 24.92 24.93 28.3K
13:50 24.92 24.93 24.89 24.90 57.1K
13:55 24.88 24.93 24.87 24.92 52.1K
14:00 24.92 24.93 24.90 24.92 23.1K
14:05 24.92 24.93 24.88 24.90 23.8K
14:10 24.89 24.96 24.89 24.96 15.1K
14:15 24.97 25.01 24.97 24.99 29.3K
14:20 24.98 24.98 24.95 24.95 28.1K
14:25 24.95 24.95 24.92 24.95 21.6K
14:30 24.95 24.95 24.91 24.92 30.7K
14:35 24.91 24.94 24.91 24.91 30.1K
14:40 24.90 24.92 24.86 24.91 69.7K
14:45 24.92 24.92 24.87 24.87 81.8K
14:50 24.87 24.90 24.86 24.88 107.1K
14:55 24.88 24.96 24.88 24.95 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available