27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.92 | 25.25 | 24.92 | 25.25 | 308.1K |
| 09:35 | 25.21 | 25.21 | 25.04 | 25.05 | 94.9K |
| 09:40 | 25.04 | 25.15 | 25.01 | 25.09 | 102.8K |
| 09:45 | 25.09 | 25.09 | 25.00 | 25.00 | 65.5K |
| 09:50 | 24.99 | 25.07 | 24.99 | 25.07 | 41.8K |
| 09:55 | 25.07 | 25.07 | 24.92 | 24.94 | 63.5K |
| 10:00 | 24.94 | 25.05 | 24.91 | 24.98 | 89.2K |
| 10:05 | 25.02 | 25.02 | 24.96 | 24.99 | 30.0K |
| 10:10 | 24.96 | 24.99 | 24.96 | 24.99 | 19.8K |
| 10:15 | 24.99 | 25.00 | 24.95 | 24.95 | 53.3K |
| 10:20 | 24.96 | 24.96 | 24.88 | 24.93 | 62.1K |
| 10:25 | 24.93 | 24.93 | 24.90 | 24.92 | 15.8K |
| 10:30 | 24.90 | 25.00 | 24.89 | 24.97 | 57.3K |
| 10:35 | 24.97 | 24.99 | 24.95 | 24.95 | 30.7K |
| 10:40 | 24.93 | 24.96 | 24.92 | 24.93 | 24.1K |
| 10:45 | 24.94 | 25.10 | 24.92 | 25.08 | 53.9K |
| 10:50 | 25.06 | 25.14 | 25.05 | 25.08 | 54.0K |
| 10:55 | 25.12 | 25.15 | 25.08 | 25.08 | 34.0K |
| 11:00 | 25.08 | 25.08 | 25.05 | 25.07 | 9.9K |
| 11:05 | 25.08 | 25.08 | 25.05 | 25.08 | 25.1K |
| 11:10 | 25.08 | 25.17 | 25.06 | 25.13 | 46.1K |
| 11:15 | 25.11 | 25.12 | 25.07 | 25.12 | 15.5K |
| 11:20 | 25.10 | 25.13 | 25.09 | 25.12 | 12.7K |
| 11:25 | 25.12 | 25.14 | 25.08 | 25.13 | 18.2K |
| 13:00 | 25.12 | 25.12 | 25.05 | 25.06 | 31.3K |
| 13:05 | 25.06 | 25.09 | 25.06 | 25.07 | 12.6K |
| 13:10 | 25.07 | 25.10 | 25.00 | 25.03 | 43.8K |
| 13:15 | 25.05 | 25.07 | 25.04 | 25.07 | 9.2K |
| 13:20 | 25.08 | 25.08 | 25.03 | 25.05 | 11.8K |
| 13:25 | 25.03 | 25.03 | 25.00 | 25.01 | 14.5K |
| 13:30 | 25.01 | 25.03 | 25.00 | 25.02 | 27.4K |
| 13:35 | 25.02 | 25.04 | 24.99 | 25.01 | 37.2K |
| 13:40 | 25.01 | 25.01 | 24.95 | 24.98 | 33.5K |
| 13:45 | 24.98 | 24.99 | 24.95 | 24.97 | 8.2K |
| 13:50 | 24.96 | 24.97 | 24.95 | 24.96 | 30.6K |
| 13:55 | 24.96 | 24.97 | 24.95 | 24.95 | 10.4K |
| 14:00 | 24.95 | 24.99 | 24.95 | 24.98 | 12.2K |
| 14:05 | 24.98 | 24.99 | 24.96 | 24.96 | 14.7K |
| 14:10 | 24.98 | 25.02 | 24.96 | 24.99 | 32.5K |
| 14:15 | 24.96 | 25.00 | 24.96 | 25.00 | 34.1K |
| 14:20 | 25.00 | 25.01 | 24.98 | 25.00 | 30.4K |
| 14:25 | 25.00 | 25.00 | 24.97 | 24.99 | 33.8K |
| 14:30 | 24.99 | 25.00 | 24.97 | 24.97 | 43.6K |
| 14:35 | 24.99 | 24.99 | 24.97 | 24.98 | 15.5K |
| 14:40 | 24.98 | 24.99 | 24.97 | 24.98 | 36.3K |
| 14:45 | 24.97 | 24.98 | 24.94 | 24.94 | 49.8K |
| 14:50 | 24.94 | 24.97 | 24.92 | 24.95 | 64.6K |
| 14:55 | 24.95 | 24.97 | 24.93 | 24.97 | 53.5K |