27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.25 | 25.13 | 25.17 | 78.2K |
| 09:35 | 25.17 | 25.17 | 25.09 | 25.11 | 61.9K |
| 09:40 | 25.12 | 25.12 | 25.01 | 25.08 | 61.3K |
| 09:45 | 25.09 | 25.17 | 25.05 | 25.13 | 51.0K |
| 09:50 | 25.15 | 25.15 | 25.07 | 25.11 | 29.4K |
| 09:55 | 25.11 | 25.18 | 25.10 | 25.17 | 25.5K |
| 10:00 | 25.17 | 25.21 | 25.15 | 25.20 | 34.4K |
| 10:05 | 25.20 | 25.39 | 25.19 | 25.36 | 101.9K |
| 10:10 | 25.36 | 25.57 | 25.31 | 25.45 | 148.6K |
| 10:15 | 25.49 | 25.54 | 25.37 | 25.43 | 150.3K |
| 10:20 | 25.42 | 25.42 | 25.32 | 25.34 | 28.5K |
| 10:25 | 25.34 | 25.38 | 25.33 | 25.37 | 11.0K |
| 10:30 | 25.36 | 25.37 | 25.31 | 25.32 | 20.5K |
| 10:35 | 25.35 | 25.35 | 25.25 | 25.26 | 27.4K |
| 10:40 | 25.26 | 25.30 | 25.26 | 25.29 | 13.5K |
| 10:45 | 25.29 | 25.29 | 25.17 | 25.19 | 32.7K |
| 10:50 | 25.19 | 25.19 | 25.13 | 25.14 | 19.7K |
| 10:55 | 25.12 | 25.13 | 25.07 | 25.11 | 83.8K |
| 11:00 | 25.10 | 25.12 | 25.09 | 25.12 | 7.7K |
| 11:05 | 25.11 | 25.16 | 25.10 | 25.10 | 17.9K |
| 11:10 | 25.10 | 25.16 | 25.10 | 25.16 | 11.0K |
| 11:15 | 25.15 | 25.18 | 25.11 | 25.18 | 18.2K |
| 11:20 | 25.15 | 25.18 | 25.14 | 25.16 | 3.9K |
| 11:25 | 25.15 | 25.17 | 25.11 | 25.14 | 10.0K |
| 13:00 | 25.17 | 25.21 | 25.14 | 25.21 | 12.5K |
| 13:05 | 25.18 | 25.24 | 25.18 | 25.20 | 12.2K |
| 13:10 | 25.20 | 25.24 | 25.17 | 25.21 | 12.8K |
| 13:15 | 25.19 | 25.25 | 25.19 | 25.23 | 14.3K |
| 13:20 | 25.20 | 25.26 | 25.20 | 25.22 | 7.2K |
| 13:25 | 25.23 | 25.23 | 25.21 | 25.22 | 12.5K |
| 13:30 | 25.24 | 25.26 | 25.21 | 25.24 | 10.6K |
| 13:35 | 25.25 | 25.29 | 25.25 | 25.28 | 27.4K |
| 13:40 | 25.28 | 25.32 | 25.26 | 25.30 | 25.4K |
| 13:45 | 25.30 | 25.32 | 25.29 | 25.32 | 27.3K |
| 13:50 | 25.32 | 25.38 | 25.32 | 25.38 | 58.4K |
| 13:55 | 25.36 | 25.39 | 25.33 | 25.39 | 33.7K |
| 14:00 | 25.38 | 25.40 | 25.34 | 25.36 | 11.4K |
| 14:05 | 25.37 | 25.40 | 25.35 | 25.35 | 25.4K |
| 14:10 | 25.36 | 25.37 | 25.33 | 25.37 | 15.1K |
| 14:15 | 25.37 | 25.39 | 25.37 | 25.39 | 36.0K |
| 14:20 | 25.37 | 25.38 | 25.36 | 25.38 | 25.0K |
| 14:25 | 25.37 | 25.39 | 25.37 | 25.38 | 11.1K |
| 14:30 | 25.38 | 25.39 | 25.37 | 25.37 | 13.2K |
| 14:35 | 25.38 | 25.38 | 25.34 | 25.35 | 18.2K |
| 14:40 | 25.34 | 25.38 | 25.33 | 25.37 | 37.4K |
| 14:45 | 25.37 | 25.41 | 25.37 | 25.38 | 48.0K |
| 14:50 | 25.38 | 25.41 | 25.37 | 25.40 | 54.4K |
| 14:55 | 25.40 | 25.43 | 25.39 | 25.40 | 37.6K |