27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.13 | 25.24 | 25.05 | 25.12 | 119.2K |
| 09:35 | 25.09 | 25.17 | 25.08 | 25.12 | 46.2K |
| 09:40 | 25.12 | 25.15 | 25.04 | 25.15 | 47.1K |
| 09:45 | 25.12 | 25.23 | 25.08 | 25.18 | 64.3K |
| 09:50 | 25.18 | 25.19 | 25.09 | 25.17 | 39.0K |
| 09:55 | 25.12 | 25.12 | 25.01 | 25.06 | 66.3K |
| 10:00 | 25.06 | 25.07 | 24.99 | 25.06 | 74.5K |
| 10:05 | 25.04 | 25.06 | 25.01 | 25.06 | 40.8K |
| 10:10 | 25.05 | 25.06 | 25.00 | 25.06 | 42.5K |
| 10:15 | 25.04 | 25.06 | 24.98 | 24.98 | 56.3K |
| 10:20 | 24.98 | 25.04 | 24.95 | 25.04 | 29.4K |
| 10:25 | 25.00 | 25.03 | 24.99 | 25.01 | 14.4K |
| 10:30 | 25.01 | 25.01 | 24.95 | 24.98 | 24.3K |
| 10:35 | 24.98 | 25.00 | 24.96 | 24.98 | 12.9K |
| 10:40 | 24.98 | 24.98 | 24.95 | 24.95 | 19.3K |
| 10:45 | 24.95 | 24.96 | 24.90 | 24.95 | 42.4K |
| 10:50 | 24.97 | 24.97 | 24.90 | 24.94 | 20.7K |
| 10:55 | 24.95 | 24.96 | 24.89 | 24.89 | 25.1K |
| 11:00 | 24.87 | 24.92 | 24.84 | 24.89 | 42.1K |
| 11:05 | 24.87 | 24.90 | 24.87 | 24.90 | 13.3K |
| 11:10 | 24.89 | 24.94 | 24.89 | 24.94 | 7.4K |
| 11:15 | 24.93 | 24.95 | 24.93 | 24.94 | 2.8K |
| 11:20 | 24.95 | 24.98 | 24.93 | 24.98 | 12.3K |
| 11:25 | 24.95 | 24.98 | 24.93 | 24.98 | 12.4K |
| 13:00 | 24.98 | 25.01 | 24.93 | 24.99 | 37.7K |
| 13:05 | 24.96 | 25.05 | 24.96 | 25.04 | 32.1K |
| 13:10 | 25.05 | 25.08 | 25.04 | 25.05 | 22.3K |
| 13:15 | 25.05 | 25.07 | 25.03 | 25.04 | 21.9K |
| 13:20 | 25.05 | 25.15 | 25.05 | 25.13 | 33.9K |
| 13:25 | 25.13 | 25.13 | 25.09 | 25.09 | 9.3K |
| 13:30 | 25.10 | 25.16 | 25.10 | 25.11 | 34.2K |
| 13:35 | 25.08 | 25.11 | 25.06 | 25.06 | 37.0K |
| 13:40 | 25.06 | 25.08 | 25.05 | 25.08 | 10.4K |
| 13:45 | 25.08 | 25.08 | 25.04 | 25.05 | 13.9K |
| 13:50 | 25.04 | 25.05 | 25.00 | 25.00 | 28.1K |
| 13:55 | 25.01 | 25.03 | 25.00 | 25.03 | 5.7K |
| 14:00 | 25.04 | 25.04 | 24.95 | 24.95 | 25.6K |
| 14:05 | 24.94 | 24.94 | 24.90 | 24.91 | 20.4K |
| 14:10 | 24.91 | 24.95 | 24.91 | 24.94 | 19.8K |
| 14:15 | 24.94 | 24.97 | 24.93 | 24.95 | 4.7K |
| 14:20 | 24.95 | 24.95 | 24.94 | 24.94 | 9.3K |
| 14:25 | 24.94 | 24.94 | 24.90 | 24.92 | 30.1K |
| 14:30 | 24.90 | 24.93 | 24.90 | 24.91 | 11.4K |
| 14:35 | 24.92 | 24.93 | 24.91 | 24.92 | 9.8K |
| 14:40 | 24.91 | 24.91 | 24.89 | 24.90 | 38.0K |
| 14:45 | 24.89 | 24.89 | 24.83 | 24.88 | 53.9K |
| 14:50 | 24.89 | 24.91 | 24.87 | 24.88 | 62.0K |
| 14:55 | 24.90 | 24.93 | 24.89 | 24.92 | 20.3K |