Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.49 26.29 26.33 393.4K
09:35 26.33 26.33 26.23 26.30 269.3K
09:40 26.30 26.48 26.28 26.48 89.0K
09:45 26.45 26.60 26.40 26.57 137.4K
09:50 26.55 26.62 26.50 26.50 119.1K
09:55 26.47 26.55 26.45 26.45 64.6K
10:00 26.45 26.49 26.42 26.49 29.5K
10:05 26.49 26.49 26.35 26.36 127.8K
10:10 26.36 26.36 26.28 26.34 108.1K
10:15 26.35 26.38 26.32 26.37 47.1K
10:20 26.36 26.45 26.35 26.44 53.9K
10:25 26.44 26.47 26.42 26.42 35.8K
10:30 26.43 26.48 26.42 26.47 28.0K
10:35 26.47 26.47 26.43 26.43 20.7K
10:40 26.43 26.50 26.43 26.49 58.2K
10:45 26.49 26.50 26.46 26.46 29.6K
10:50 26.45 26.47 26.44 26.45 24.1K
10:55 26.46 26.46 26.42 26.42 17.9K
11:00 26.42 26.47 26.41 26.44 18.3K
11:05 26.44 26.82 26.43 26.66 191.2K
11:10 26.69 26.70 26.57 26.63 62.2K
11:15 26.63 26.63 26.58 26.60 30.5K
11:20 26.60 26.68 26.60 26.65 39.0K
11:25 26.64 26.70 26.64 26.66 32.2K
13:00 26.66 26.68 26.55 26.57 41.6K
13:05 26.62 26.62 26.55 26.56 14.1K
13:10 26.56 26.58 26.54 26.54 23.4K
13:15 26.54 26.59 26.51 26.58 22.2K
13:20 26.59 26.60 26.52 26.53 16.1K
13:25 26.53 26.58 26.52 26.54 24.4K
13:30 26.54 26.62 26.54 26.60 36.7K
13:35 26.62 26.62 26.54 26.54 39.6K
13:40 26.53 26.53 26.50 26.52 37.7K
13:45 26.50 26.53 26.50 26.53 26.1K
13:50 26.53 26.58 26.53 26.56 16.0K
13:55 26.54 26.55 26.50 26.51 47.0K
14:00 26.52 26.52 26.49 26.51 39.5K
14:05 26.52 26.54 26.50 26.54 24.2K
14:10 26.53 26.56 26.53 26.55 23.9K
14:15 26.55 26.57 26.50 26.51 47.8K
14:20 26.50 26.52 26.50 26.52 55.5K
14:25 26.51 26.55 26.50 26.54 24.3K
14:30 26.53 26.54 26.49 26.51 62.6K
14:35 26.52 26.53 26.51 26.53 37.3K
14:40 26.52 26.53 26.51 26.52 63.0K
14:45 26.53 26.66 26.52 26.66 97.5K
14:50 26.66 26.71 26.66 26.71 176.1K
14:55 26.71 26.75 26.70 26.75 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available