Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 27.02 26.86 26.90 145.8K
09:35 26.89 26.98 26.88 26.94 53.6K
09:40 26.94 26.94 26.88 26.91 79.4K
09:45 26.89 26.94 26.87 26.89 54.1K
09:50 26.91 26.91 26.85 26.89 78.1K
09:55 26.90 26.95 26.87 26.91 90.5K
10:00 26.93 26.98 26.93 26.96 80.7K
10:05 26.96 27.30 26.96 27.18 341.8K
10:10 27.16 27.31 27.07 27.31 139.7K
10:15 27.30 27.31 27.17 27.17 258.1K
10:20 27.18 27.35 27.10 27.35 149.9K
10:25 27.35 27.35 27.18 27.23 99.3K
10:30 27.23 27.24 27.19 27.22 103.0K
10:35 27.23 27.26 27.20 27.24 51.0K
10:40 27.24 27.25 27.18 27.18 57.9K
10:45 27.18 27.18 27.14 27.14 31.5K
10:50 27.14 27.16 27.14 27.15 17.9K
10:55 27.16 27.19 27.15 27.18 29.7K
11:00 27.17 27.17 27.12 27.15 45.1K
11:05 27.15 27.15 27.12 27.12 37.3K
11:10 27.12 27.13 27.09 27.11 50.7K
11:15 27.11 27.18 27.10 27.12 29.5K
11:20 27.13 27.16 27.13 27.16 4.9K
11:25 27.14 27.16 27.13 27.13 27.6K
13:00 27.15 27.15 27.07 27.07 52.7K
13:05 27.08 27.10 27.06 27.10 29.7K
13:10 27.10 27.10 27.07 27.08 11.7K
13:15 27.08 27.09 27.07 27.08 10.8K
13:20 27.08 27.09 27.07 27.09 9.7K
13:25 27.07 27.08 27.02 27.02 68.9K
13:30 27.04 27.08 27.04 27.04 33.4K
13:35 27.06 27.08 27.04 27.08 14.1K
13:40 27.07 27.15 27.05 27.12 34.1K
13:45 27.12 27.12 27.08 27.09 27.2K
13:50 27.10 27.10 27.07 27.08 18.0K
13:55 27.08 27.08 27.01 27.02 72.9K
14:00 27.03 27.07 27.03 27.07 11.8K
14:05 27.06 27.10 27.05 27.09 19.2K
14:10 27.09 27.10 27.09 27.09 17.5K
14:15 27.09 27.09 27.08 27.08 24.2K
14:20 27.09 27.09 27.07 27.08 34.8K
14:25 27.09 27.09 27.07 27.07 12.7K
14:30 27.06 27.06 27.03 27.04 42.8K
14:35 27.04 27.06 27.03 27.04 23.5K
14:40 27.04 27.07 27.03 27.06 39.9K
14:45 27.07 27.08 27.05 27.06 39.4K
14:50 27.07 27.14 27.06 27.13 72.4K
14:55 27.12 27.13 27.10 27.10 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available