Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.96 27.82 27.96 118.6K
09:35 27.93 27.93 27.75 27.79 84.1K
09:40 27.81 27.83 27.78 27.83 128.3K
09:45 27.83 27.83 27.72 27.76 120.1K
09:50 27.78 27.80 27.73 27.80 72.0K
09:55 27.78 27.80 27.74 27.78 61.8K
10:00 27.80 27.95 27.78 27.93 73.6K
10:05 27.90 27.98 27.88 27.91 94.6K
10:10 27.92 27.96 27.92 27.93 58.0K
10:15 27.92 27.96 27.90 27.94 39.9K
10:20 27.91 27.92 27.85 27.90 54.3K
10:25 27.89 27.89 27.81 27.81 94.0K
10:30 27.81 27.85 27.77 27.77 96.4K
10:35 27.74 27.84 27.74 27.81 57.8K
10:40 27.82 27.90 27.80 27.86 98.7K
10:45 27.88 27.88 27.82 27.86 16.1K
10:50 27.85 27.88 27.84 27.86 28.8K
10:55 27.86 27.87 27.84 27.85 32.9K
11:00 27.85 27.90 27.85 27.88 40.6K
11:05 27.90 28.00 27.89 27.99 127.3K
11:10 28.01 28.10 28.01 28.05 129.2K
11:15 28.04 28.07 28.00 28.06 80.2K
11:20 28.03 28.15 28.03 28.05 175.7K
11:25 28.07 28.49 28.07 28.45 606.8K
13:00 28.47 28.49 28.26 28.27 319.5K
13:05 28.28 28.48 28.26 28.38 226.7K
13:10 28.38 28.38 28.27 28.30 113.9K
13:15 28.30 28.39 28.28 28.34 119.9K
13:20 28.36 28.41 28.31 28.35 87.7K
13:25 28.35 28.35 28.27 28.29 50.1K
13:30 28.29 28.35 28.24 28.34 139.0K
13:35 28.35 28.36 28.26 28.27 60.6K
13:40 28.27 28.50 28.26 28.49 362.8K
13:45 28.44 28.44 28.31 28.33 149.9K
13:50 28.33 28.34 28.23 28.23 86.5K
13:55 28.23 28.23 28.12 28.14 91.9K
14:00 28.15 28.27 28.15 28.27 71.0K
14:05 28.28 28.28 28.21 28.23 73.3K
14:10 28.21 28.21 28.10 28.12 70.9K
14:15 28.11 28.12 28.08 28.08 84.2K
14:20 28.08 28.13 28.03 28.13 130.7K
14:25 28.13 28.16 27.90 27.90 213.3K
14:30 27.90 28.11 27.87 28.09 188.6K
14:35 28.09 28.13 27.96 27.97 118.6K
14:40 27.97 27.99 27.91 27.91 130.2K
14:45 27.91 27.92 27.84 27.92 153.8K
14:50 27.91 27.92 27.58 27.67 219.0K
14:55 27.65 27.67 27.59 27.62 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available