Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.84 25.57 25.57 94.5K
09:35 25.55 25.63 25.53 25.58 91.9K
09:40 25.57 25.63 25.57 25.62 17.2K
09:45 25.61 25.61 25.55 25.56 55.6K
09:50 25.55 25.56 25.51 25.56 62.1K
09:55 25.56 25.56 25.52 25.53 23.0K
10:00 25.53 25.54 25.53 25.54 11.7K
10:05 25.53 25.57 25.52 25.57 66.2K
10:10 25.59 25.64 25.56 25.63 32.3K
10:15 25.61 25.63 25.56 25.56 44.6K
10:20 25.56 25.58 25.52 25.58 72.4K
10:25 25.61 25.61 25.56 25.58 14.5K
10:30 25.58 25.62 25.58 25.61 13.4K
10:35 25.61 25.61 25.56 25.57 24.2K
10:40 25.58 25.60 25.56 25.60 11.6K
10:45 25.59 25.60 25.57 25.60 4.8K
10:50 25.59 25.59 25.53 25.54 152.5K
10:55 25.54 25.57 25.54 25.57 11.1K
11:00 25.56 25.57 25.52 25.52 19.2K
11:05 25.54 25.54 25.49 25.52 28.1K
11:10 25.49 25.54 25.48 25.50 25.9K
11:15 25.50 25.55 25.49 25.49 13.5K
11:20 25.52 25.56 25.51 25.54 8.1K
11:25 25.51 25.52 25.49 25.50 15.0K
13:00 25.50 25.58 25.50 25.52 21.7K
13:05 25.51 25.52 25.50 25.50 7.5K
13:10 25.50 25.50 25.45 25.45 28.1K
13:15 25.45 25.45 25.38 25.40 34.7K
13:20 25.40 25.43 25.32 25.37 96.6K
13:25 25.37 25.41 25.34 25.39 19.5K
13:30 25.38 25.39 25.31 25.34 32.2K
13:35 25.34 25.39 25.31 25.39 41.2K
13:40 25.37 25.41 25.36 25.36 8.3K
13:45 25.37 25.37 25.33 25.35 17.5K
13:50 25.35 25.40 25.33 25.38 8.6K
13:55 25.39 25.39 25.31 25.31 31.6K
14:00 25.30 25.34 25.29 25.34 50.3K
14:05 25.38 25.38 25.33 25.33 8.5K
14:10 25.37 25.43 25.37 25.42 15.9K
14:15 25.43 25.45 25.35 25.40 12.5K
14:20 25.40 25.40 25.31 25.36 76.0K
14:25 25.34 25.34 25.31 25.32 7.7K
14:30 25.33 25.36 25.30 25.31 12.3K
14:35 25.31 25.38 25.30 25.38 26.1K
14:40 25.39 25.39 25.31 25.33 20.6K
14:45 25.31 25.39 25.30 25.33 35.3K
14:50 25.32 25.37 25.30 25.35 24.8K
14:55 25.31 25.35 25.28 25.28 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available