27.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.11 | 25.26 | 25.05 | 25.07 | 72.2K |
| 09:35 | 25.06 | 25.07 | 24.93 | 24.96 | 97.6K |
| 09:40 | 24.96 | 24.96 | 24.88 | 24.95 | 127.4K |
| 09:45 | 24.96 | 24.98 | 24.91 | 24.91 | 38.3K |
| 09:50 | 24.91 | 24.91 | 24.82 | 24.82 | 132.3K |
| 09:55 | 24.83 | 24.91 | 24.80 | 24.91 | 113.1K |
| 10:00 | 24.91 | 25.23 | 24.90 | 24.98 | 172.6K |
| 10:05 | 24.98 | 25.07 | 24.95 | 25.05 | 36.2K |
| 10:10 | 25.05 | 25.07 | 25.02 | 25.05 | 47.4K |
| 10:15 | 25.06 | 25.06 | 25.01 | 25.01 | 37.9K |
| 10:20 | 24.92 | 25.01 | 24.92 | 24.97 | 30.1K |
| 10:25 | 24.96 | 25.10 | 24.95 | 25.10 | 39.7K |
| 10:30 | 25.15 | 25.15 | 25.12 | 25.13 | 23.1K |
| 10:35 | 25.13 | 25.13 | 25.08 | 25.08 | 10.7K |
| 10:40 | 25.08 | 25.11 | 25.02 | 25.07 | 32.0K |
| 10:45 | 25.07 | 25.08 | 25.05 | 25.06 | 21.6K |
| 10:50 | 25.06 | 25.14 | 25.05 | 25.14 | 48.0K |
| 10:55 | 25.14 | 25.15 | 25.10 | 25.14 | 50.3K |
| 11:00 | 25.15 | 25.21 | 25.14 | 25.21 | 55.8K |
| 11:05 | 25.22 | 25.23 | 25.19 | 25.21 | 69.8K |
| 11:10 | 25.21 | 25.27 | 25.21 | 25.27 | 63.9K |
| 11:15 | 25.27 | 25.27 | 25.25 | 25.25 | 13.6K |
| 11:20 | 25.25 | 25.30 | 25.25 | 25.30 | 38.6K |
| 11:25 | 25.30 | 25.37 | 25.29 | 25.37 | 70.1K |
| 13:00 | 25.37 | 25.49 | 25.36 | 25.41 | 89.8K |
| 13:05 | 25.41 | 25.48 | 25.39 | 25.40 | 160.7K |
| 13:10 | 25.40 | 25.42 | 25.38 | 25.40 | 62.4K |
| 13:15 | 25.38 | 25.41 | 25.38 | 25.38 | 39.6K |
| 13:20 | 25.38 | 25.40 | 25.37 | 25.38 | 12.5K |
| 13:25 | 25.39 | 25.41 | 25.38 | 25.40 | 35.3K |
| 13:30 | 25.40 | 25.43 | 25.40 | 25.42 | 34.9K |
| 13:35 | 25.42 | 25.42 | 25.37 | 25.39 | 29.5K |
| 13:40 | 25.39 | 25.40 | 25.37 | 25.37 | 23.0K |
| 13:45 | 25.38 | 25.38 | 25.37 | 25.37 | 12.7K |
| 13:50 | 25.37 | 25.37 | 25.35 | 25.36 | 19.3K |
| 13:55 | 25.35 | 25.37 | 25.35 | 25.36 | 24.2K |
| 14:00 | 25.38 | 25.40 | 25.36 | 25.40 | 15.4K |
| 14:05 | 25.40 | 25.41 | 25.39 | 25.40 | 30.4K |
| 14:10 | 25.40 | 25.41 | 25.38 | 25.40 | 20.5K |
| 14:15 | 25.41 | 25.48 | 25.41 | 25.45 | 63.1K |
| 14:20 | 25.47 | 25.51 | 25.47 | 25.51 | 63.0K |
| 14:25 | 25.50 | 25.52 | 25.50 | 25.50 | 18.4K |
| 14:30 | 25.51 | 25.52 | 25.50 | 25.50 | 49.7K |
| 14:35 | 25.52 | 25.58 | 25.51 | 25.56 | 72.8K |
| 14:40 | 25.55 | 25.65 | 25.55 | 25.63 | 80.8K |
| 14:45 | 25.63 | 25.67 | 25.62 | 25.67 | 86.6K |
| 14:50 | 25.65 | 25.66 | 25.64 | 25.65 | 97.1K |
| 14:55 | 25.66 | 25.66 | 25.62 | 25.62 | 28.7K |