Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.60 25.40 25.50 118.5K
09:35 25.52 25.54 25.44 25.48 62.9K
09:40 25.49 25.63 25.49 25.59 49.9K
09:45 25.56 25.58 25.48 25.51 69.0K
09:50 25.53 25.53 25.43 25.45 98.0K
09:55 25.45 25.53 25.45 25.51 18.5K
10:00 25.49 25.51 25.48 25.51 23.0K
10:05 25.51 25.51 25.45 25.49 48.7K
10:10 25.47 25.49 25.43 25.43 104.2K
10:15 25.44 25.47 25.44 25.47 36.6K
10:20 25.49 25.54 25.48 25.52 49.2K
10:25 25.52 25.52 25.47 25.50 79.9K
10:30 25.52 25.52 25.48 25.50 21.6K
10:35 25.50 25.51 25.48 25.49 16.9K
10:40 25.49 25.49 25.46 25.46 31.7K
10:45 25.45 25.45 25.44 25.45 33.6K
10:50 25.45 25.45 25.38 25.39 79.9K
10:55 25.39 25.39 25.34 25.34 37.6K
11:00 25.34 25.36 25.30 25.34 52.8K
11:05 25.32 25.35 25.30 25.35 39.5K
11:10 25.34 25.37 25.34 25.37 13.8K
11:15 25.37 25.38 25.36 25.36 8.6K
11:20 25.37 25.41 25.37 25.40 7.2K
11:25 25.41 25.41 25.39 25.41 3.3K
13:00 25.41 25.46 25.40 25.44 23.7K
13:05 25.44 25.47 25.41 25.45 20.4K
13:10 25.46 25.46 25.44 25.45 17.0K
13:15 25.42 25.45 25.30 25.40 254.4K
13:20 25.42 25.43 25.35 25.35 17.3K
13:25 25.42 25.43 25.35 25.39 24.0K
13:30 25.37 25.44 25.37 25.43 12.3K
13:35 25.42 25.47 25.42 25.47 21.2K
13:40 25.47 25.48 25.45 25.47 29.9K
13:45 25.45 25.47 25.45 25.46 4.8K
13:50 25.46 25.51 25.45 25.49 40.4K
13:55 25.50 25.58 25.48 25.57 34.1K
14:00 25.53 25.53 25.41 25.43 47.8K
14:05 25.48 25.48 25.39 25.39 21.7K
14:10 25.39 25.43 25.38 25.40 12.9K
14:15 25.40 25.49 25.39 25.42 29.4K
14:20 25.40 25.40 25.37 25.40 32.0K
14:25 25.40 25.41 25.35 25.37 27.5K
14:30 25.37 25.40 25.36 25.38 22.0K
14:35 25.38 25.53 25.38 25.53 61.7K
14:40 25.53 25.53 25.41 25.41 51.9K
14:45 25.41 25.47 25.40 25.44 27.0K
14:50 25.45 25.46 25.43 25.45 31.8K
14:55 25.46 25.46 25.43 25.45 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available