Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.45 26.25 26.32 111.8K
09:35 26.32 26.48 26.25 26.26 102.4K
09:40 26.25 26.36 26.23 26.27 84.1K
09:45 26.24 26.28 26.10 26.17 139.7K
09:50 26.11 26.20 26.03 26.04 200.9K
09:55 26.04 26.06 25.90 25.90 121.9K
10:00 25.90 25.98 25.87 25.97 90.7K
10:05 25.98 25.98 25.81 25.81 112.7K
10:10 25.81 25.87 25.68 25.82 97.6K
10:15 25.83 25.83 25.73 25.75 56.6K
10:20 25.73 25.82 25.73 25.75 45.3K
10:25 25.72 25.76 25.66 25.69 91.2K
10:30 25.69 25.69 25.58 25.68 65.8K
10:35 25.69 25.78 25.65 25.69 63.5K
10:40 25.69 25.78 25.58 25.78 82.9K
10:45 25.76 25.87 25.73 25.81 35.3K
10:50 25.80 25.93 25.80 25.92 34.8K
10:55 25.91 26.00 25.86 26.00 35.9K
11:00 26.02 26.13 25.95 26.10 55.2K
11:05 26.13 26.23 26.05 26.08 64.3K
11:10 26.09 26.20 26.05 26.05 25.9K
11:15 26.05 26.23 26.03 26.22 46.6K
11:20 26.23 26.24 26.03 26.07 28.5K
11:25 26.06 26.09 26.00 26.08 13.7K
13:00 26.06 26.06 25.96 25.97 15.0K
13:05 25.97 26.09 25.96 26.09 23.0K
13:10 26.06 26.20 26.01 26.14 30.0K
13:15 26.15 26.18 26.14 26.15 18.3K
13:20 26.15 26.19 26.11 26.14 40.4K
13:25 26.15 26.24 26.15 26.22 17.2K
13:30 26.22 26.25 26.18 26.18 27.9K
13:35 26.16 26.16 26.09 26.09 18.0K
13:40 26.08 26.08 26.00 26.07 52.3K
13:45 26.07 26.07 26.03 26.06 16.0K
13:50 26.04 26.13 26.04 26.12 15.9K
13:55 26.16 26.21 26.14 26.21 36.8K
14:00 26.21 26.23 26.12 26.12 52.5K
14:05 26.11 26.16 26.08 26.13 14.9K
14:10 26.11 26.14 26.07 26.11 31.2K
14:15 26.12 26.23 26.12 26.23 22.5K
14:20 26.22 26.62 26.22 26.49 476.3K
14:25 26.50 26.64 26.46 26.63 168.1K
14:30 26.65 26.79 26.65 26.76 253.4K
14:35 26.76 26.91 26.76 26.88 268.8K
14:40 26.89 27.15 26.88 26.96 374.3K
14:45 26.96 27.00 26.91 26.95 200.1K
14:50 26.95 27.09 26.95 27.09 252.0K
14:55 27.10 27.12 26.95 27.06 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available