Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.79 27.50 27.53 714.1K
09:35 27.53 27.59 27.41 27.46 239.7K
09:40 27.44 27.54 27.42 27.50 237.0K
09:45 27.48 27.54 27.44 27.44 140.1K
09:50 27.44 27.69 27.44 27.58 136.7K
09:55 27.58 27.58 27.43 27.50 132.9K
10:00 27.50 27.60 27.50 27.53 53.7K
10:05 27.53 27.53 27.43 27.43 107.8K
10:10 27.42 27.47 27.40 27.45 80.2K
10:15 27.45 27.46 27.35 27.37 85.3K
10:20 27.39 27.48 27.37 27.42 47.8K
10:25 27.41 27.47 27.40 27.43 31.6K
10:30 27.46 27.47 27.41 27.42 24.6K
10:35 27.40 27.44 27.39 27.40 28.3K
10:40 27.39 27.40 27.35 27.35 80.8K
10:45 27.35 27.42 27.35 27.39 74.5K
10:50 27.39 27.42 27.36 27.36 27.0K
10:55 27.36 27.41 27.34 27.34 41.0K
11:00 27.38 27.40 27.33 27.39 56.5K
11:05 27.41 27.41 27.39 27.41 31.0K
11:10 27.40 27.41 27.38 27.40 43.6K
11:15 27.40 27.41 27.36 27.36 20.8K
11:20 27.36 27.39 27.35 27.39 42.2K
11:25 27.40 27.41 27.39 27.40 19.3K
13:00 27.41 27.43 27.33 27.33 82.5K
13:05 27.33 27.35 27.25 27.25 57.7K
13:10 27.25 27.25 27.11 27.16 101.6K
13:15 27.14 27.25 27.14 27.20 84.9K
13:20 27.20 27.27 27.19 27.22 55.2K
13:25 27.23 27.23 27.16 27.18 41.8K
13:30 27.18 27.22 27.10 27.18 114.8K
13:35 27.19 27.25 27.18 27.20 42.1K
13:40 27.22 27.24 27.19 27.24 37.0K
13:45 27.24 27.30 27.20 27.26 87.8K
13:50 27.22 27.23 27.20 27.20 22.8K
13:55 27.19 27.28 27.19 27.28 22.0K
14:00 27.28 27.32 27.22 27.22 32.4K
14:05 27.21 27.26 27.21 27.23 65.5K
14:10 27.24 27.27 27.22 27.25 24.7K
14:15 27.25 27.26 27.22 27.26 31.1K
14:20 27.26 27.29 27.24 27.26 55.4K
14:25 27.26 27.34 27.26 27.30 35.7K
14:30 27.31 27.34 27.25 27.28 57.6K
14:35 27.27 27.28 27.22 27.23 42.6K
14:40 27.22 27.23 27.19 27.23 64.6K
14:45 27.23 27.23 27.19 27.22 30.5K
14:50 27.21 27.23 27.18 27.19 132.8K
14:55 27.19 27.24 27.19 27.23 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available