Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.53 9.47 9.50 377.0K
09:35 9.51 9.59 9.51 9.59 271.4K
09:40 9.59 9.60 9.58 9.59 226.6K
09:45 9.58 9.59 9.55 9.56 75.9K
09:50 9.55 9.57 9.54 9.56 232.7K
09:55 9.56 9.74 9.56 9.71 1,034.8K
10:00 9.71 9.71 9.67 9.68 282.6K
10:05 9.69 9.74 9.68 9.68 156.6K
10:10 9.68 9.69 9.67 9.67 120.5K
10:15 9.69 9.70 9.68 9.70 110.2K
10:20 9.70 9.70 9.68 9.69 59.9K
10:25 9.69 9.71 9.69 9.71 113.3K
10:30 9.71 9.71 9.67 9.67 144.3K
10:35 9.67 9.67 9.65 9.66 179.7K
10:40 9.66 9.69 9.65 9.67 103.2K
10:45 9.67 9.67 9.66 9.66 66.4K
10:50 9.67 9.70 9.66 9.69 93.3K
10:55 9.69 9.70 9.68 9.70 31.2K
11:00 9.69 9.70 9.69 9.70 40.7K
11:05 9.70 9.70 9.69 9.70 63.6K
11:10 9.70 9.70 9.69 9.70 56.1K
11:15 9.70 9.71 9.70 9.70 61.5K
11:20 9.70 9.73 9.69 9.72 108.4K
11:25 9.71 9.75 9.71 9.75 154.1K
13:00 9.75 9.94 9.75 9.86 1,331.0K
13:05 9.87 9.89 9.82 9.84 530.1K
13:10 9.84 9.84 9.82 9.84 313.7K
13:15 9.84 9.84 9.80 9.80 266.7K
13:20 9.81 9.81 9.78 9.80 157.8K
13:25 9.80 9.82 9.78 9.78 252.3K
13:30 9.78 9.80 9.77 9.79 174.7K
13:35 9.79 9.80 9.78 9.80 83.1K
13:40 9.79 9.79 9.76 9.76 156.8K
13:45 9.76 9.77 9.75 9.75 179.5K
13:50 9.75 9.75 9.72 9.75 129.4K
13:55 9.76 9.77 9.74 9.76 146.4K
14:00 9.76 9.77 9.74 9.75 123.1K
14:05 9.75 9.75 9.70 9.71 175.8K
14:10 9.72 9.72 9.68 9.70 110.1K
14:15 9.69 9.70 9.65 9.66 158.8K
14:20 9.65 9.65 9.62 9.64 192.1K
14:25 9.64 9.69 9.64 9.67 314.6K
14:30 9.68 9.69 9.67 9.69 119.7K
14:35 9.69 9.71 9.67 9.71 192.4K
14:40 9.72 9.74 9.71 9.72 143.5K
14:45 9.72 9.73 9.70 9.72 153.6K
14:50 9.72 9.75 9.71 9.74 291.2K
14:55 9.74 9.75 9.73 9.75 287.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available