Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.84 9.77 9.81 277.0K
09:35 9.81 9.81 9.78 9.79 67.6K
09:40 9.80 9.80 9.78 9.79 105.6K
09:45 9.78 9.88 9.78 9.87 328.9K
09:50 9.87 9.91 9.84 9.86 440.9K
09:55 9.85 9.86 9.84 9.86 106.7K
10:00 9.86 9.86 9.83 9.85 183.3K
10:05 9.85 9.85 9.83 9.85 83.0K
10:10 9.84 9.85 9.80 9.82 240.1K
10:15 9.82 9.82 9.80 9.80 75.8K
10:20 9.80 9.81 9.78 9.78 168.9K
10:25 9.78 9.79 9.78 9.79 59.6K
10:30 9.79 9.80 9.78 9.80 61.5K
10:35 9.80 9.80 9.78 9.79 51.8K
10:40 9.79 9.80 9.78 9.79 75.9K
10:45 9.79 9.80 9.79 9.80 17.3K
10:50 9.80 9.80 9.79 9.79 80.9K
10:55 9.80 9.80 9.79 9.80 58.8K
11:00 9.79 9.80 9.79 9.79 22.5K
11:05 9.79 9.80 9.79 9.80 79.2K
11:10 9.80 9.80 9.78 9.78 162.8K
11:15 9.77 9.78 9.77 9.77 64.8K
11:20 9.77 9.77 9.76 9.76 83.2K
11:25 9.75 9.76 9.74 9.74 157.8K
13:00 9.74 9.74 9.72 9.72 114.5K
13:05 9.73 9.75 9.72 9.75 65.5K
13:10 9.75 9.75 9.73 9.74 28.2K
13:15 9.74 9.74 9.73 9.74 33.3K
13:20 9.74 9.74 9.73 9.74 37.8K
13:25 9.74 9.75 9.74 9.74 11.5K
13:30 9.74 9.75 9.73 9.73 30.1K
13:35 9.74 9.77 9.74 9.77 42.5K
13:40 9.77 9.77 9.74 9.74 71.5K
13:45 9.75 9.76 9.74 9.74 39.2K
13:50 9.75 9.76 9.74 9.76 37.0K
13:55 9.76 9.77 9.76 9.76 24.7K
14:00 9.76 9.76 9.75 9.76 40.4K
14:05 9.77 9.77 9.75 9.77 20.3K
14:10 9.77 9.77 9.75 9.77 74.3K
14:15 9.77 9.78 9.76 9.78 128.0K
14:20 9.78 9.78 9.77 9.78 84.3K
14:25 9.78 9.79 9.77 9.77 94.2K
14:30 9.76 9.78 9.76 9.76 78.0K
14:35 9.76 9.78 9.76 9.77 32.1K
14:40 9.77 9.78 9.77 9.77 45.0K
14:45 9.78 9.80 9.77 9.79 177.7K
14:50 9.79 9.79 9.77 9.78 182.6K
14:55 9.78 9.79 9.78 9.79 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available