Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.83 9.76 9.82 353.9K
09:35 9.82 9.83 9.80 9.80 189.2K
09:40 9.81 9.87 9.80 9.81 505.0K
09:45 9.79 9.79 9.76 9.78 184.2K
09:50 9.78 9.83 9.78 9.83 122.8K
09:55 9.82 9.86 9.82 9.83 264.7K
10:00 9.84 9.84 9.82 9.83 70.5K
10:05 9.83 9.86 9.82 9.85 245.8K
10:10 9.85 9.85 9.81 9.84 115.0K
10:15 9.83 9.85 9.83 9.83 88.7K
10:20 9.84 9.84 9.82 9.82 64.2K
10:25 9.83 9.84 9.81 9.82 99.1K
10:30 9.81 9.82 9.80 9.81 171.5K
10:35 9.80 9.80 9.76 9.77 244.4K
10:40 9.76 9.78 9.76 9.78 103.3K
10:45 9.77 9.79 9.77 9.78 79.0K
10:50 9.78 9.80 9.77 9.79 81.7K
10:55 9.79 9.80 9.79 9.80 46.6K
11:00 9.80 9.82 9.80 9.82 110.6K
11:05 9.82 9.82 9.80 9.80 44.1K
11:10 9.81 9.86 9.80 9.85 284.6K
11:15 9.85 9.85 9.83 9.84 51.1K
11:20 9.84 9.85 9.84 9.84 72.7K
11:25 9.85 9.85 9.82 9.82 76.7K
13:00 9.82 9.88 9.82 9.87 340.1K
13:05 9.87 9.88 9.85 9.85 150.4K
13:10 9.85 9.88 9.85 9.88 207.8K
13:15 9.88 9.88 9.86 9.86 53.0K
13:20 9.86 9.87 9.86 9.87 45.1K
13:25 9.87 9.87 9.85 9.86 78.3K
13:30 9.85 9.85 9.84 9.84 55.5K
13:35 9.85 9.85 9.84 9.85 45.8K
13:40 9.85 9.85 9.84 9.85 92.1K
13:45 9.84 9.85 9.82 9.82 84.6K
13:50 9.82 9.83 9.80 9.81 123.0K
13:55 9.80 9.82 9.80 9.80 73.3K
14:00 9.81 9.83 9.81 9.81 66.2K
14:05 9.80 9.82 9.80 9.82 63.0K
14:10 9.81 9.82 9.80 9.80 65.0K
14:15 9.81 9.82 9.80 9.80 82.6K
14:20 9.80 9.80 9.79 9.79 68.4K
14:25 9.79 9.79 9.78 9.78 223.9K
14:30 9.78 9.78 9.76 9.77 189.6K
14:35 9.76 9.78 9.76 9.77 110.5K
14:40 9.77 9.77 9.73 9.74 372.9K
14:45 9.74 9.76 9.73 9.74 176.8K
14:50 9.74 9.75 9.73 9.75 104.0K
14:55 9.75 9.75 9.73 9.73 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available