Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.86 9.74 9.75 425.3K
09:35 9.75 9.85 9.74 9.85 317.4K
09:40 9.86 9.98 9.84 9.91 872.6K
09:45 9.91 9.95 9.86 9.90 402.8K
09:50 9.89 9.90 9.81 9.86 539.6K
09:55 9.86 9.93 9.85 9.90 569.9K
10:00 9.89 9.90 9.87 9.89 185.0K
10:05 9.88 10.03 9.88 9.97 891.0K
10:10 9.97 9.98 9.92 9.92 210.1K
10:15 9.93 9.93 9.89 9.90 141.5K
10:20 9.90 9.91 9.87 9.87 103.2K
10:25 9.86 9.87 9.84 9.85 157.6K
10:30 9.85 9.86 9.84 9.85 212.4K
10:35 9.86 9.88 9.85 9.87 81.7K
10:40 9.87 9.87 9.85 9.86 50.5K
10:45 9.86 9.87 9.86 9.87 113.6K
10:50 9.88 9.92 9.88 9.89 151.8K
10:55 9.89 9.89 9.87 9.87 38.3K
11:00 9.86 9.87 9.86 9.87 40.9K
11:05 9.87 9.88 9.86 9.88 30.0K
11:10 9.88 9.88 9.87 9.88 47.5K
11:15 9.87 9.89 9.85 9.89 120.5K
11:20 9.90 9.99 9.90 9.97 660.6K
11:25 9.97 9.97 9.93 9.93 117.0K
13:00 9.93 9.93 9.90 9.92 250.4K
13:05 9.92 9.92 9.90 9.91 154.9K
13:10 9.91 9.92 9.88 9.91 62.4K
13:15 9.91 9.92 9.88 9.89 169.2K
13:20 9.90 9.90 9.87 9.87 41.1K
13:25 9.87 9.88 9.87 9.88 30.5K
13:30 9.88 9.88 9.86 9.87 131.6K
13:35 9.86 9.86 9.83 9.83 199.9K
13:40 9.83 9.84 9.82 9.83 106.0K
13:45 9.84 9.84 9.81 9.82 163.1K
13:50 9.82 9.87 9.81 9.87 168.0K
13:55 9.86 9.86 9.85 9.85 40.8K
14:00 9.86 9.86 9.83 9.83 196.0K
14:05 9.83 9.84 9.82 9.82 84.1K
14:10 9.83 9.84 9.82 9.84 74.7K
14:15 9.84 9.85 9.83 9.84 43.8K
14:20 9.84 9.85 9.83 9.85 52.2K
14:25 9.85 9.85 9.83 9.83 55.8K
14:30 9.83 9.84 9.82 9.84 105.9K
14:35 9.83 9.84 9.82 9.83 125.1K
14:40 9.83 9.84 9.83 9.83 128.6K
14:45 9.83 9.84 9.82 9.83 184.1K
14:50 9.82 9.83 9.81 9.81 284.8K
14:55 9.82 9.83 9.80 9.83 189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available