Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.86 9.79 9.82 325.8K
09:35 9.82 9.84 9.80 9.82 122.9K
09:40 9.82 9.82 9.76 9.79 356.8K
09:45 9.77 9.79 9.77 9.78 131.0K
09:50 9.79 9.80 9.75 9.76 199.8K
09:55 9.75 9.76 9.72 9.73 263.6K
10:00 9.74 9.77 9.73 9.77 139.8K
10:05 9.76 9.76 9.71 9.72 202.9K
10:10 9.71 9.72 9.70 9.71 163.6K
10:15 9.71 9.74 9.71 9.72 82.8K
10:20 9.72 9.74 9.72 9.73 87.8K
10:25 9.73 9.74 9.72 9.73 78.1K
10:30 9.73 9.73 9.72 9.72 16.0K
10:35 9.72 9.76 9.72 9.75 102.3K
10:40 9.75 9.76 9.73 9.74 74.9K
10:45 9.74 9.75 9.72 9.73 35.0K
10:50 9.73 9.73 9.70 9.70 154.6K
10:55 9.71 9.72 9.70 9.70 56.5K
11:00 9.71 9.73 9.71 9.72 38.3K
11:05 9.71 9.72 9.70 9.72 59.7K
11:10 9.72 9.72 9.70 9.71 47.2K
11:15 9.71 9.72 9.71 9.71 25.2K
11:20 9.71 9.72 9.71 9.71 28.6K
11:25 9.72 9.73 9.71 9.73 31.1K
13:00 9.73 9.74 9.72 9.72 48.8K
13:05 9.73 9.74 9.71 9.72 39.2K
13:10 9.72 9.72 9.71 9.71 20.9K
13:15 9.72 9.76 9.72 9.74 83.5K
13:20 9.74 9.75 9.72 9.73 54.0K
13:25 9.73 9.73 9.73 9.73 17.1K
13:30 9.72 9.73 9.70 9.70 109.0K
13:35 9.70 9.70 9.65 9.68 292.4K
13:40 9.69 9.70 9.68 9.68 65.2K
13:45 9.67 9.68 9.64 9.68 161.1K
13:50 9.68 9.68 9.65 9.65 39.9K
13:55 9.66 9.66 9.63 9.63 177.1K
14:00 9.63 9.65 9.63 9.64 96.3K
14:05 9.65 9.65 9.63 9.63 123.5K
14:10 9.64 9.65 9.59 9.61 248.9K
14:15 9.62 9.64 9.60 9.60 85.1K
14:20 9.59 9.61 9.58 9.59 144.9K
14:25 9.59 9.61 9.56 9.60 227.9K
14:30 9.60 9.61 9.57 9.59 47.5K
14:35 9.59 9.59 9.55 9.59 128.9K
14:40 9.58 9.60 9.58 9.60 74.9K
14:45 9.58 9.60 9.56 9.57 97.7K
14:50 9.58 9.59 9.57 9.57 124.8K
14:55 9.57 9.59 9.57 9.59 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available