Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.80 9.72 9.75 193.5K
09:35 9.75 9.82 9.75 9.80 237.7K
09:40 9.82 9.85 9.80 9.84 217.5K
09:45 9.84 9.84 9.81 9.82 104.6K
09:50 9.82 9.84 9.81 9.82 138.6K
09:55 9.80 9.82 9.79 9.80 166.2K
10:00 9.79 9.80 9.77 9.78 137.9K
10:05 9.78 9.80 9.75 9.79 138.1K
10:10 9.80 9.81 9.76 9.77 103.5K
10:15 9.77 9.79 9.77 9.78 86.6K
10:20 9.78 9.78 9.76 9.77 117.3K
10:25 9.77 9.80 9.77 9.79 74.2K
10:30 9.79 9.80 9.78 9.79 19.4K
10:35 9.79 9.80 9.77 9.79 113.1K
10:40 9.78 9.80 9.78 9.79 61.2K
10:45 9.79 9.80 9.79 9.79 29.3K
10:50 9.80 9.80 9.77 9.78 47.5K
10:55 9.78 9.78 9.76 9.76 91.8K
11:00 9.76 9.77 9.75 9.76 91.9K
11:05 9.76 9.76 9.75 9.76 62.5K
11:10 9.76 9.77 9.76 9.77 12.0K
11:15 9.76 9.76 9.75 9.76 45.1K
11:20 9.75 9.76 9.75 9.76 64.5K
11:25 9.76 9.81 9.75 9.79 141.0K
13:00 9.79 9.79 9.76 9.76 53.1K
13:05 9.77 9.77 9.76 9.76 28.9K
13:10 9.78 9.78 9.75 9.78 67.0K
13:15 9.77 9.79 9.77 9.79 21.9K
13:20 9.78 9.78 9.76 9.76 21.3K
13:25 9.77 9.78 9.76 9.77 31.6K
13:30 9.77 9.77 9.75 9.75 72.7K
13:35 9.76 9.76 9.74 9.74 128.6K
13:40 9.72 9.74 9.71 9.71 91.4K
13:45 9.73 9.73 9.72 9.72 38.4K
13:50 9.72 9.73 9.71 9.71 36.5K
13:55 9.72 9.74 9.72 9.74 19.4K
14:00 9.74 9.76 9.71 9.72 55.9K
14:05 9.72 9.72 9.69 9.70 98.9K
14:10 9.70 9.70 9.68 9.69 60.7K
14:15 9.69 9.70 9.66 9.67 183.9K
14:20 9.67 9.68 9.66 9.67 105.0K
14:25 9.68 9.68 9.66 9.68 64.0K
14:30 9.68 9.69 9.66 9.66 88.8K
14:35 9.66 9.67 9.64 9.64 197.2K
14:40 9.63 9.66 9.63 9.65 95.8K
14:45 9.66 9.67 9.65 9.67 119.2K
14:50 9.66 9.68 9.66 9.67 117.2K
14:55 9.68 9.70 9.66 9.70 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available