Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.81 9.81 185.2K
09:35 9.81 9.83 9.80 9.81 130.8K
09:40 9.82 9.83 9.81 9.82 42.1K
09:45 9.83 9.85 9.82 9.83 94.1K
09:50 9.84 9.85 9.83 9.83 107.3K
09:55 9.83 9.86 9.82 9.83 67.7K
10:00 9.82 9.82 9.80 9.81 93.9K
10:05 9.81 9.82 9.81 9.81 92.4K
10:10 9.81 9.84 9.81 9.83 90.1K
10:15 9.83 9.83 9.82 9.82 25.3K
10:20 9.83 9.83 9.81 9.82 49.7K
10:25 9.82 9.84 9.82 9.83 61.5K
10:30 9.82 9.83 9.81 9.82 89.3K
10:35 9.82 9.84 9.82 9.83 83.1K
10:40 9.83 9.84 9.82 9.82 81.0K
10:45 9.82 9.84 9.81 9.83 41.9K
10:50 9.83 9.84 9.82 9.83 80.8K
10:55 9.81 9.82 9.80 9.81 57.2K
11:00 9.80 9.82 9.80 9.81 37.3K
11:05 9.81 9.83 9.81 9.82 37.9K
11:10 9.82 9.83 9.81 9.81 57.9K
11:15 9.80 9.81 9.76 9.76 210.2K
11:20 9.76 9.79 9.76 9.79 48.3K
11:25 9.79 9.81 9.79 9.80 35.2K
13:00 9.80 9.80 9.77 9.79 90.4K
13:05 9.78 9.79 9.77 9.78 62.8K
13:10 9.79 9.79 9.76 9.77 91.8K
13:15 9.78 9.78 9.75 9.76 139.3K
13:20 9.76 9.77 9.75 9.76 60.5K
13:25 9.76 9.77 9.75 9.75 80.6K
13:30 9.74 9.74 9.73 9.74 116.1K
13:35 9.74 9.75 9.73 9.73 70.7K
13:40 9.73 9.73 9.71 9.71 136.1K
13:45 9.70 9.71 9.70 9.71 141.0K
13:50 9.72 9.73 9.72 9.73 49.4K
13:55 9.73 9.74 9.73 9.73 41.6K
14:00 9.73 9.73 9.71 9.72 18.4K
14:05 9.71 9.72 9.69 9.69 83.1K
14:10 9.70 9.72 9.70 9.70 72.5K
14:15 9.70 9.70 9.69 9.69 108.5K
14:20 9.69 9.70 9.69 9.70 36.2K
14:25 9.70 9.70 9.68 9.68 70.1K
14:30 9.69 9.69 9.66 9.67 125.9K
14:35 9.67 9.68 9.66 9.67 94.6K
14:40 9.67 9.68 9.66 9.68 106.5K
14:45 9.68 9.69 9.68 9.69 50.5K
14:50 9.69 9.71 9.69 9.70 73.0K
14:55 9.71 9.71 9.70 9.71 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available