Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.72 9.66 9.68 218.8K
09:35 9.68 9.70 9.67 9.70 142.9K
09:40 9.68 9.71 9.68 9.68 104.9K
09:45 9.69 9.70 9.67 9.68 73.1K
09:50 9.68 9.69 9.67 9.67 56.7K
09:55 9.68 9.71 9.68 9.70 81.3K
10:00 9.70 9.70 9.68 9.70 57.4K
10:05 9.69 9.70 9.68 9.68 179.3K
10:10 9.68 9.68 9.66 9.66 71.3K
10:15 9.66 9.67 9.65 9.66 120.9K
10:20 9.66 9.66 9.65 9.65 72.7K
10:25 9.64 9.67 9.64 9.66 91.9K
10:30 9.65 9.66 9.65 9.65 49.0K
10:35 9.65 9.65 9.61 9.61 131.1K
10:40 9.61 9.61 9.59 9.60 243.6K
10:45 9.59 9.60 9.59 9.60 114.2K
10:50 9.59 9.60 9.57 9.57 257.3K
10:55 9.57 9.58 9.54 9.54 307.8K
11:00 9.57 9.59 9.57 9.59 365.1K
11:05 9.59 9.61 9.59 9.59 63.6K
11:10 9.58 9.59 9.55 9.57 210.5K
11:15 9.56 9.58 9.56 9.57 24.9K
11:20 9.57 9.59 9.56 9.57 38.9K
11:25 9.57 9.57 9.56 9.57 51.4K
13:00 9.57 9.57 9.51 9.52 267.2K
13:05 9.51 9.52 9.50 9.51 169.6K
13:10 9.51 9.52 9.50 9.51 104.2K
13:15 9.51 9.52 9.50 9.50 148.7K
13:20 9.50 9.54 9.50 9.52 244.1K
13:25 9.51 9.54 9.51 9.54 96.1K
13:30 9.54 9.55 9.53 9.53 60.4K
13:35 9.53 9.56 9.52 9.54 110.7K
13:40 9.54 9.56 9.52 9.54 44.6K
13:45 9.53 9.54 9.52 9.53 50.4K
13:50 9.52 9.54 9.51 9.52 42.1K
13:55 9.52 9.52 9.50 9.52 142.8K
14:00 9.51 9.53 9.51 9.52 43.4K
14:05 9.52 9.53 9.51 9.52 25.0K
14:10 9.51 9.53 9.51 9.53 55.8K
14:15 9.52 9.55 9.52 9.55 112.0K
14:20 9.55 9.56 9.54 9.56 60.7K
14:25 9.56 9.56 9.54 9.55 57.0K
14:30 9.55 9.57 9.55 9.56 70.6K
14:35 9.57 9.59 9.57 9.58 103.5K
14:40 9.58 9.59 9.58 9.58 54.7K
14:45 9.58 9.60 9.58 9.58 130.6K
14:50 9.59 9.59 9.57 9.59 98.7K
14:55 9.59 9.60 9.58 9.60 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available