10.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.98 | 9.99 | 9.91 | 9.97 | 246.1K |
| 09:35 | 9.96 | 9.96 | 9.92 | 9.92 | 236.4K |
| 09:40 | 9.95 | 9.99 | 9.94 | 9.97 | 154.9K |
| 09:45 | 9.97 | 9.98 | 9.96 | 9.96 | 80.8K |
| 09:50 | 9.96 | 9.97 | 9.96 | 9.97 | 67.0K |
| 09:55 | 9.96 | 9.99 | 9.95 | 9.99 | 287.6K |
| 10:00 | 9.99 | 9.99 | 9.96 | 9.96 | 126.7K |
| 10:05 | 9.96 | 9.98 | 9.96 | 9.97 | 54.7K |
| 10:10 | 9.98 | 9.99 | 9.97 | 9.97 | 65.3K |
| 10:15 | 9.98 | 10.00 | 9.97 | 10.00 | 202.3K |
| 10:20 | 10.00 | 10.06 | 10.00 | 10.06 | 387.2K |
| 10:25 | 10.06 | 10.06 | 10.02 | 10.03 | 231.9K |
| 10:30 | 10.03 | 10.03 | 10.01 | 10.02 | 88.7K |
| 10:35 | 10.03 | 10.03 | 10.02 | 10.02 | 31.1K |
| 10:40 | 10.02 | 10.03 | 10.02 | 10.03 | 65.3K |
| 10:45 | 10.03 | 10.05 | 10.02 | 10.04 | 87.6K |
| 10:50 | 10.04 | 10.04 | 10.03 | 10.03 | 53.3K |
| 10:55 | 10.03 | 10.06 | 10.03 | 10.05 | 184.9K |
| 11:00 | 10.05 | 10.05 | 10.03 | 10.03 | 88.7K |
| 11:05 | 10.03 | 10.04 | 10.00 | 10.02 | 101.9K |
| 11:10 | 10.02 | 10.04 | 10.02 | 10.04 | 33.1K |
| 11:15 | 10.03 | 10.04 | 10.02 | 10.03 | 35.8K |
| 11:20 | 10.03 | 10.04 | 10.03 | 10.03 | 16.4K |
| 11:25 | 10.03 | 10.04 | 10.02 | 10.02 | 33.3K |
| 13:00 | 10.03 | 10.03 | 10.01 | 10.01 | 25.1K |
| 13:05 | 10.02 | 10.02 | 9.98 | 9.99 | 257.3K |
| 13:10 | 9.99 | 9.99 | 9.98 | 9.99 | 42.7K |
| 13:15 | 9.99 | 9.99 | 9.96 | 9.96 | 229.2K |
| 13:20 | 9.97 | 9.98 | 9.96 | 9.97 | 88.7K |
| 13:25 | 9.97 | 9.99 | 9.96 | 9.99 | 124.7K |
| 13:30 | 9.99 | 9.99 | 9.98 | 9.99 | 45.9K |
| 13:35 | 9.99 | 9.99 | 9.98 | 9.99 | 15.3K |
| 13:40 | 9.99 | 10.00 | 9.97 | 9.97 | 59.4K |
| 13:45 | 9.98 | 10.00 | 9.97 | 10.00 | 80.9K |
| 13:50 | 9.99 | 10.00 | 9.99 | 10.00 | 41.7K |
| 13:55 | 10.00 | 10.00 | 9.99 | 10.00 | 34.2K |
| 14:00 | 10.01 | 10.01 | 9.99 | 10.00 | 87.9K |
| 14:05 | 9.99 | 10.00 | 9.99 | 9.99 | 61.9K |
| 14:10 | 9.99 | 10.00 | 9.98 | 10.00 | 59.0K |
| 14:15 | 9.99 | 10.00 | 9.99 | 10.00 | 52.7K |
| 14:20 | 10.00 | 10.01 | 10.00 | 10.01 | 201.9K |
| 14:25 | 10.02 | 10.02 | 10.01 | 10.02 | 51.1K |
| 14:30 | 10.02 | 10.04 | 10.02 | 10.04 | 106.9K |
| 14:35 | 10.04 | 10.04 | 10.03 | 10.04 | 68.4K |
| 14:40 | 10.04 | 10.04 | 10.01 | 10.03 | 168.1K |
| 14:45 | 10.03 | 10.03 | 10.02 | 10.03 | 87.9K |
| 14:50 | 10.02 | 10.03 | 10.02 | 10.03 | 226.3K |
| 14:55 | 10.03 | 10.04 | 10.02 | 10.03 | 66.9K |