Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.04 9.95 9.97 220.4K
09:35 9.97 10.00 9.97 9.98 229.1K
09:40 9.98 10.01 9.97 10.00 171.1K
09:45 10.01 10.01 9.97 9.97 121.4K
09:50 9.97 9.98 9.96 9.96 127.9K
09:55 9.96 9.96 9.94 9.94 113.0K
10:00 9.94 9.96 9.94 9.95 108.4K
10:05 9.95 9.97 9.94 9.95 88.2K
10:10 9.95 9.97 9.93 9.94 97.9K
10:15 9.94 9.95 9.93 9.93 71.4K
10:20 9.93 9.94 9.92 9.92 104.2K
10:25 9.94 9.96 9.93 9.95 42.2K
10:30 9.95 9.95 9.93 9.94 41.9K
10:35 9.94 9.94 9.93 9.94 83.3K
10:40 9.95 9.96 9.94 9.95 67.7K
10:45 9.94 9.95 9.94 9.95 54.3K
10:50 9.95 9.95 9.94 9.94 64.6K
10:55 9.94 9.95 9.93 9.95 77.8K
11:00 9.95 9.97 9.95 9.95 35.9K
11:05 9.95 9.96 9.94 9.96 137.2K
11:10 9.95 9.96 9.94 9.95 71.0K
11:15 9.94 9.95 9.94 9.94 41.7K
11:20 9.95 9.98 9.94 9.96 184.1K
11:25 9.97 9.98 9.97 9.97 47.4K
13:00 9.97 9.98 9.96 9.97 96.0K
13:05 9.97 9.98 9.96 9.98 84.7K
13:10 9.99 10.03 9.99 10.01 117.4K
13:15 10.00 10.01 9.99 9.99 32.9K
13:20 9.98 10.00 9.98 10.00 104.1K
13:25 10.00 10.01 9.99 10.00 28.7K
13:30 9.99 9.99 9.98 9.98 41.7K
13:35 9.97 9.98 9.96 9.98 49.7K
13:40 9.97 9.98 9.95 9.98 26.4K
13:45 9.98 9.98 9.96 9.96 70.5K
13:50 9.97 9.97 9.96 9.96 50.0K
13:55 9.95 9.97 9.95 9.95 29.9K
14:00 9.95 9.97 9.95 9.97 50.8K
14:05 9.97 9.97 9.96 9.96 55.8K
14:10 9.96 9.98 9.96 9.97 59.1K
14:15 9.99 9.99 9.96 9.96 93.1K
14:20 9.97 9.99 9.97 9.99 63.6K
14:25 9.99 9.99 9.97 9.98 41.1K
14:30 9.98 10.00 9.98 9.99 126.1K
14:35 9.99 10.00 9.99 9.99 47.5K
14:40 9.99 10.00 9.97 10.00 83.4K
14:45 10.00 10.01 9.99 10.00 80.8K
14:50 10.00 10.01 9.99 9.99 177.0K
14:55 9.99 10.01 9.99 10.00 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available