Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.81 9.71 9.77 437.1K
09:35 9.76 9.79 9.76 9.79 78.6K
09:40 9.78 9.80 9.73 9.74 166.2K
09:45 9.75 9.82 9.74 9.80 252.8K
09:50 9.82 9.83 9.79 9.82 185.8K
09:55 9.82 9.82 9.77 9.77 146.1K
10:00 9.78 9.80 9.76 9.76 112.5K
10:05 9.76 9.77 9.72 9.77 143.1K
10:10 9.76 9.76 9.74 9.75 17.7K
10:15 9.74 9.75 9.71 9.74 52.7K
10:20 9.73 9.75 9.73 9.73 37.0K
10:25 9.73 9.74 9.72 9.72 129.9K
10:30 9.72 9.75 9.71 9.74 60.0K
10:35 9.73 9.78 9.73 9.78 118.5K
10:40 9.80 9.85 9.80 9.82 355.0K
10:45 9.82 9.82 9.78 9.78 54.8K
10:50 9.78 9.84 9.77 9.83 188.2K
10:55 9.83 9.83 9.80 9.80 72.3K
11:00 9.80 9.81 9.79 9.81 18.4K
11:05 9.81 9.82 9.79 9.80 60.8K
11:10 9.80 9.81 9.80 9.81 28.7K
11:15 9.81 9.81 9.77 9.79 96.1K
11:20 9.79 9.80 9.78 9.79 117.4K
11:25 9.79 9.80 9.78 9.80 59.6K
13:00 9.80 9.82 9.80 9.81 82.9K
13:05 9.81 9.84 9.81 9.83 81.6K
13:10 9.83 9.87 9.82 9.86 176.1K
13:15 9.85 9.90 9.85 9.89 224.4K
13:20 9.89 9.90 9.88 9.88 104.6K
13:25 9.90 9.90 9.87 9.88 92.5K
13:30 9.88 9.91 9.88 9.90 206.2K
13:35 9.90 9.91 9.88 9.90 62.4K
13:40 9.89 9.89 9.86 9.86 65.8K
13:45 9.86 9.88 9.84 9.87 88.9K
13:50 9.88 9.88 9.84 9.84 52.1K
13:55 9.85 9.85 9.83 9.83 33.3K
14:00 9.83 9.84 9.82 9.82 24.3K
14:05 9.82 9.83 9.80 9.81 71.0K
14:10 9.81 9.82 9.81 9.82 30.8K
14:15 9.81 9.83 9.81 9.83 40.9K
14:20 9.83 9.85 9.83 9.85 12.1K
14:25 9.84 9.84 9.81 9.82 48.0K
14:30 9.81 9.83 9.81 9.83 32.1K
14:35 9.83 9.83 9.80 9.80 122.8K
14:40 9.80 9.81 9.79 9.80 130.1K
14:45 9.80 9.81 9.79 9.81 233.7K
14:50 9.80 9.80 9.79 9.79 125.7K
14:55 9.79 9.80 9.78 9.79 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available