Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.44 9.38 9.43 190.8K
09:35 9.42 9.48 9.42 9.48 167.7K
09:40 9.47 9.50 9.46 9.50 36.1K
09:45 9.49 9.50 9.48 9.48 23.9K
09:50 9.48 9.52 9.47 9.48 165.9K
09:55 9.48 9.51 9.48 9.48 138.4K
10:00 9.48 9.52 9.48 9.50 110.5K
10:05 9.49 9.51 9.46 9.47 92.3K
10:10 9.47 9.50 9.47 9.49 27.8K
10:15 9.49 9.52 9.49 9.50 33.0K
10:20 9.51 9.52 9.50 9.50 31.9K
10:25 9.50 9.57 9.50 9.57 137.0K
10:30 9.57 9.60 9.56 9.57 187.7K
10:35 9.56 9.57 9.54 9.55 30.9K
10:40 9.53 9.55 9.53 9.54 11.0K
10:45 9.53 9.54 9.53 9.53 27.7K
10:50 9.52 9.52 9.49 9.49 61.2K
10:55 9.50 9.53 9.50 9.51 55.5K
11:00 9.51 9.51 9.50 9.50 13.4K
11:05 9.50 9.65 9.50 9.61 632.9K
11:10 9.61 9.65 9.58 9.59 409.3K
11:15 9.58 9.60 9.58 9.59 75.8K
11:20 9.58 9.59 9.57 9.57 76.6K
11:25 9.57 9.58 9.56 9.57 59.0K
13:00 9.58 9.72 9.58 9.68 881.4K
13:05 9.67 9.67 9.62 9.63 104.6K
13:10 9.63 9.67 9.61 9.67 116.9K
13:15 9.66 9.66 9.63 9.64 53.7K
13:20 9.65 9.65 9.61 9.61 79.4K
13:25 9.61 9.62 9.60 9.62 35.8K
13:30 9.62 9.65 9.62 9.64 85.6K
13:35 9.64 9.67 9.63 9.67 74.5K
13:40 9.67 9.67 9.65 9.67 114.9K
13:45 9.66 9.72 9.66 9.71 260.7K
13:50 9.71 9.73 9.70 9.72 183.6K
13:55 9.72 9.73 9.70 9.70 62.0K
14:00 9.71 9.73 9.70 9.71 141.9K
14:05 9.72 9.76 9.72 9.75 231.7K
14:10 9.75 9.76 9.74 9.74 159.4K
14:15 9.74 9.75 9.71 9.72 95.9K
14:20 9.72 9.73 9.70 9.70 47.8K
14:25 9.70 9.71 9.69 9.70 61.5K
14:30 9.71 9.73 9.71 9.72 62.8K
14:35 9.72 9.74 9.71 9.74 56.9K
14:40 9.73 9.73 9.71 9.72 42.2K
14:45 9.72 9.72 9.71 9.72 85.8K
14:50 9.72 9.73 9.71 9.73 206.8K
14:55 9.73 9.73 9.72 9.73 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available