Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.08 9.20 1,204.5K
09:35 9.21 9.21 8.91 8.91 658.3K
09:40 8.93 8.95 8.83 8.85 554.4K
09:45 8.81 8.82 8.78 8.79 353.3K
09:50 8.78 8.80 8.76 8.79 434.3K
09:55 8.80 8.88 8.80 8.87 197.0K
10:00 8.87 8.87 8.80 8.83 208.3K
10:05 8.81 8.81 8.78 8.79 242.3K
10:10 8.79 8.84 8.78 8.83 181.7K
10:15 8.84 8.87 8.83 8.86 119.7K
10:20 8.86 8.87 8.84 8.85 194.2K
10:25 8.84 8.85 8.82 8.82 296.7K
10:30 8.82 8.82 8.81 8.82 83.1K
10:35 8.82 8.82 8.78 8.81 240.1K
10:40 8.80 8.84 8.80 8.84 60.0K
10:45 8.84 8.86 8.83 8.85 48.9K
10:50 8.85 8.85 8.81 8.82 100.1K
10:55 8.82 8.83 8.81 8.82 87.4K
11:00 8.81 8.81 8.80 8.81 63.8K
11:05 8.80 8.82 8.78 8.78 63.5K
11:10 8.79 8.79 8.77 8.77 27.4K
11:15 8.77 8.78 8.76 8.76 92.7K
11:20 8.76 8.77 8.76 8.76 63.3K
11:25 8.76 8.77 8.76 8.77 65.3K
13:00 8.77 8.77 8.76 8.76 564.4K
13:05 8.76 8.76 8.76 8.76 22.5K
13:10 8.76 8.76 8.76 8.76 7.8K
13:15 8.76 8.76 8.76 8.76 13.6K
13:20 8.76 8.76 8.76 8.76 21.1K
13:25 8.76 8.76 8.76 8.76 8.3K
13:30 8.76 8.76 8.76 8.76 13.2K
13:35 8.76 8.76 8.76 8.76 11.3K
13:40 8.76 8.76 8.76 8.76 8.7K
13:45 8.76 8.76 8.76 8.76 8.4K
13:50 8.76 8.76 8.76 8.76 1.9K
13:55 8.76 8.76 8.76 8.76 4.2K
14:00 8.76 8.76 8.76 8.76 1.9K
14:05 8.76 8.76 8.76 8.76 2.9K
14:10 8.76 8.76 8.76 8.76 4.8K
14:15 8.76 8.76 8.76 8.76 3.0K
14:20 8.76 8.76 8.76 8.76 15.3K
14:25 8.76 8.76 8.76 8.76 4.0K
14:30 8.76 8.76 8.76 8.76 39.7K
14:35 8.76 8.76 8.76 8.76 12.7K
14:40 8.76 8.76 8.76 8.76 16.4K
14:45 8.76 8.76 8.76 8.76 4.5K
14:50 8.76 8.76 8.76 8.76 6.9K
14:55 8.76 8.76 8.76 8.76 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available