Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.78 8.56 8.69 656.5K
09:35 8.68 8.85 8.67 8.80 418.3K
09:40 8.78 8.79 8.70 8.72 263.7K
09:45 8.72 8.75 8.66 8.68 361.7K
09:50 8.68 8.68 8.56 8.64 508.2K
09:55 8.64 8.69 8.62 8.64 144.3K
10:00 8.66 8.69 8.64 8.64 170.4K
10:05 8.65 8.73 8.63 8.73 158.1K
10:10 8.72 8.75 8.71 8.72 146.6K
10:15 8.71 8.71 8.67 8.68 104.4K
10:20 8.67 8.68 8.63 8.63 99.5K
10:25 8.63 8.63 8.61 8.63 84.2K
10:30 8.62 8.64 8.61 8.63 35.4K
10:35 8.64 8.69 8.64 8.65 61.3K
10:40 8.65 8.68 8.65 8.66 29.0K
10:45 8.65 8.68 8.64 8.66 67.7K
10:50 8.66 8.67 8.65 8.65 36.4K
10:55 8.65 8.66 8.63 8.63 61.3K
11:00 8.63 8.69 8.63 8.68 93.6K
11:05 8.67 8.67 8.62 8.62 36.1K
11:10 8.61 8.67 8.60 8.67 73.5K
11:15 8.66 8.73 8.66 8.72 69.6K
11:20 8.72 8.73 8.69 8.71 44.0K
11:25 8.71 8.72 8.68 8.72 73.2K
13:00 8.73 8.76 8.71 8.72 146.6K
13:05 8.71 8.72 8.66 8.66 74.3K
13:10 8.65 8.65 8.60 8.60 117.8K
13:15 8.61 8.61 8.56 8.57 123.6K
13:20 8.57 8.58 8.56 8.57 112.3K
13:25 8.56 8.57 8.51 8.51 157.1K
13:30 8.51 8.55 8.50 8.51 148.7K
13:35 8.52 8.55 8.51 8.55 124.4K
13:40 8.55 8.56 8.50 8.51 70.9K
13:45 8.51 8.51 8.42 8.45 241.2K
13:50 8.46 8.48 8.44 8.47 183.2K
13:55 8.46 8.53 8.45 8.53 94.7K
14:00 8.53 8.61 8.52 8.59 143.8K
14:05 8.59 8.61 8.58 8.60 97.6K
14:10 8.59 8.61 8.58 8.58 75.6K
14:15 8.59 8.60 8.58 8.59 58.7K
14:20 8.59 8.60 8.58 8.58 68.9K
14:25 8.58 8.61 8.57 8.60 58.7K
14:30 8.60 8.62 8.58 8.59 49.2K
14:35 8.60 8.63 8.60 8.62 49.7K
14:40 8.63 8.70 8.63 8.69 112.5K
14:45 8.70 8.70 8.67 8.70 78.3K
14:50 8.70 8.73 8.70 8.70 120.9K
14:55 8.71 8.76 8.71 8.74 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available