Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.59 10.59 14,400.4K
09:35 10.59 10.59 10.59 10.59 277.8K
09:40 10.59 10.59 10.59 10.59 217.5K
09:45 10.59 10.59 10.59 10.59 206.8K
09:50 10.59 10.59 10.59 10.59 63.9K
09:55 10.59 10.59 10.59 10.59 44.6K
10:00 10.59 10.59 10.59 10.59 89.7K
10:05 10.59 10.59 10.59 10.59 12.4K
10:10 10.59 10.59 10.59 10.59 42.5K
10:15 10.59 10.59 10.59 10.59 15.3K
10:20 10.59 10.59 10.59 10.59 12.3K
10:25 10.59 10.59 10.59 10.59 29.8K
10:30 10.59 10.59 10.59 10.59 51.0K
10:35 10.59 10.59 10.59 10.59 35.2K
10:40 10.59 10.59 10.59 10.59 19.5K
10:45 10.59 10.59 10.59 10.59 8.6K
10:50 10.59 10.59 10.59 10.59 23.1K
10:55 10.59 10.59 10.59 10.59 9.1K
11:00 10.59 10.59 10.59 10.59 24.6K
11:05 10.59 10.59 10.59 10.59 11.7K
11:10 10.59 10.59 10.59 10.59 45.1K
11:15 10.59 10.59 10.59 10.59 13.1K
11:20 10.59 10.59 10.59 10.59 1.7K
11:25 10.59 10.59 10.59 10.59 11.0K
13:00 10.59 10.59 10.59 10.59 39.0K
13:05 10.59 10.59 10.59 10.59 6.6K
13:10 10.59 10.59 10.59 10.59 1.0K
13:15 10.59 10.59 10.59 10.59 4.0K
13:20 10.59 10.59 10.59 10.59 7.1K
13:25 10.59 10.59 10.59 10.59 0.7K
13:30 10.59 10.59 10.59 10.59 13.9K
13:35 10.59 10.59 10.59 10.59 13.7K
13:40 10.59 10.59 10.59 10.59 23.9K
13:45 10.59 10.59 10.59 10.59 38.1K
13:50 10.59 10.59 10.59 10.59 6.3K
13:55 10.59 10.59 10.59 10.59 9.6K
14:00 10.59 10.59 10.59 10.59 3.6K
14:05 10.59 10.59 10.59 10.59 6.9K
14:10 10.59 10.59 10.59 10.59 27.1K
14:15 10.59 10.59 10.59 10.59 2.7K
14:20 10.59 10.59 10.59 10.59 8.8K
14:25 10.59 10.59 10.59 10.59 6.9K
14:30 10.59 10.59 10.59 10.59 2.3K
14:35 10.59 10.59 10.59 10.59 11.0K
14:40 10.59 10.59 10.59 10.59 26.8K
14:45 10.59 10.59 10.59 10.59 31.3K
14:50 10.59 10.59 10.59 10.59 9.6K
14:55 10.59 10.59 10.59 10.59 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available