Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.79 10.15 10.22 12,038.0K
09:35 10.20 10.30 10.00 10.20 3,123.0K
09:40 10.19 10.23 10.06 10.15 1,313.5K
09:45 10.14 10.19 10.11 10.18 1,212.4K
09:50 10.17 10.17 10.10 10.16 1,214.9K
09:55 10.15 10.20 10.13 10.15 862.5K
10:00 10.15 10.17 10.11 10.12 513.7K
10:05 10.15 10.50 10.14 10.45 1,545.9K
10:10 10.46 10.65 10.44 10.45 2,196.3K
10:15 10.45 10.45 10.36 10.38 638.6K
10:20 10.40 10.40 10.36 10.36 304.1K
10:25 10.36 10.40 10.35 10.39 286.5K
10:30 10.39 10.40 10.25 10.25 411.8K
10:35 10.26 10.30 10.26 10.28 152.3K
10:40 10.29 10.30 10.25 10.27 190.5K
10:45 10.27 10.33 10.25 10.27 183.2K
10:50 10.27 10.28 10.24 10.25 214.4K
10:55 10.23 10.24 10.10 10.14 566.5K
11:00 10.14 10.34 10.14 10.32 301.0K
11:05 10.34 10.49 10.34 10.36 610.1K
11:10 10.35 10.35 10.31 10.35 177.2K
11:15 10.37 10.40 10.31 10.31 147.7K
11:20 10.31 10.32 10.28 10.29 78.2K
11:25 10.29 10.30 10.27 10.29 64.8K
13:00 10.27 10.34 10.27 10.32 313.6K
13:05 10.33 10.50 10.31 10.50 233.9K
13:10 10.50 10.50 10.36 10.40 183.1K
13:15 10.39 10.40 10.33 10.33 134.1K
13:20 10.34 10.36 10.33 10.33 97.5K
13:25 10.32 10.35 10.32 10.33 95.3K
13:30 10.34 10.34 10.30 10.33 101.8K
13:35 10.33 10.38 10.33 10.35 118.8K
13:40 10.35 10.36 10.34 10.34 93.1K
13:45 10.35 10.37 10.35 10.35 150.4K
13:50 10.35 10.36 10.33 10.34 154.5K
13:55 10.34 10.34 10.23 10.23 158.8K
14:00 10.26 10.29 10.24 10.24 83.7K
14:05 10.24 10.24 10.15 10.19 201.9K
14:10 10.18 10.20 10.16 10.20 127.8K
14:15 10.20 10.20 10.18 10.18 156.3K
14:20 10.18 10.18 10.15 10.15 187.6K
14:25 10.14 10.16 10.12 10.12 279.6K
14:30 10.12 10.14 10.10 10.12 399.7K
14:35 10.11 10.11 10.01 10.02 817.5K
14:40 10.02 10.03 10.00 10.03 592.3K
14:45 10.03 10.03 9.95 10.00 632.0K
14:50 10.00 10.00 9.96 9.97 714.0K
14:55 9.97 10.00 9.97 9.97 610.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available