Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.70 10.45 10.61 2,504.8K
09:35 10.61 10.62 10.51 10.54 888.2K
09:40 10.54 10.59 10.50 10.57 623.8K
09:45 10.57 10.65 10.56 10.61 501.6K
09:50 10.62 10.62 10.57 10.57 309.2K
09:55 10.58 10.74 10.57 10.72 719.5K
10:00 10.71 10.73 10.65 10.69 513.8K
10:05 10.68 10.69 10.63 10.66 304.0K
10:10 10.65 10.67 10.64 10.66 331.0K
10:15 10.66 10.68 10.59 10.61 390.1K
10:20 10.60 10.62 10.58 10.59 357.6K
10:25 10.59 10.61 10.58 10.59 308.1K
10:30 10.59 10.60 10.58 10.58 150.5K
10:35 10.59 10.59 10.54 10.54 244.2K
10:40 10.55 10.55 10.50 10.54 554.8K
10:45 10.54 10.56 10.52 10.55 193.4K
10:50 10.55 10.55 10.50 10.52 281.3K
10:55 10.51 10.53 10.50 10.52 122.7K
11:00 10.52 10.53 10.52 10.52 127.4K
11:05 10.51 10.52 10.50 10.51 107.9K
11:10 10.51 10.54 10.50 10.50 295.6K
11:15 10.50 10.50 10.47 10.50 441.7K
11:20 10.49 10.50 10.47 10.48 554.5K
11:25 10.47 10.51 10.46 10.50 315.7K
13:00 10.50 10.51 10.47 10.47 211.4K
13:05 10.47 10.48 10.45 10.46 301.4K
13:10 10.46 10.48 10.42 10.42 602.1K
13:15 10.43 10.44 10.42 10.44 232.8K
13:20 10.44 10.46 10.43 10.46 126.9K
13:25 10.46 10.46 10.41 10.45 232.0K
13:30 10.44 10.48 10.40 10.41 271.5K
13:35 10.40 10.41 10.38 10.40 620.0K
13:40 10.40 10.41 10.38 10.39 150.6K
13:45 10.40 10.40 10.37 10.40 283.7K
13:50 10.39 10.40 10.38 10.39 134.1K
13:55 10.39 10.39 10.34 10.37 399.5K
14:00 10.38 10.40 10.36 10.38 332.1K
14:05 10.39 10.41 10.36 10.40 361.2K
14:10 10.40 10.42 10.38 10.42 218.3K
14:15 10.43 10.45 10.41 10.42 236.2K
14:20 10.42 10.46 10.41 10.45 272.2K
14:25 10.45 10.45 10.41 10.43 248.7K
14:30 10.44 10.45 10.43 10.43 149.4K
14:35 10.42 10.43 10.41 10.41 278.4K
14:40 10.41 10.44 10.40 10.43 475.3K
14:45 10.43 10.44 10.41 10.42 420.5K
14:50 10.41 10.41 10.40 10.40 781.0K
14:55 10.39 10.44 10.39 10.44 379.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available