Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.71 10.71 170.2K
09:35 10.73 10.76 10.72 10.74 189.0K
09:40 10.74 10.74 10.70 10.71 102.1K
09:45 10.71 10.73 10.70 10.71 113.7K
09:50 10.71 10.74 10.70 10.73 219.5K
09:55 10.73 10.74 10.72 10.73 41.0K
10:00 10.72 10.77 10.72 10.76 192.3K
10:05 10.76 10.76 10.74 10.75 90.6K
10:10 10.75 10.75 10.74 10.74 82.7K
10:15 10.74 10.74 10.71 10.72 133.8K
10:20 10.72 10.74 10.71 10.71 66.2K
10:25 10.72 10.74 10.72 10.72 45.9K
10:30 10.73 10.74 10.72 10.72 102.5K
10:35 10.73 10.73 10.71 10.71 66.1K
10:40 10.70 10.71 10.70 10.70 104.3K
10:45 10.70 10.71 10.69 10.70 51.7K
10:50 10.69 10.70 10.68 10.68 80.4K
10:55 10.68 10.68 10.66 10.67 162.3K
11:00 10.67 10.67 10.65 10.67 91.7K
11:05 10.67 10.67 10.66 10.66 52.1K
11:10 10.66 10.66 10.65 10.65 55.2K
11:15 10.65 10.65 10.62 10.65 309.5K
11:20 10.65 10.66 10.63 10.65 34.6K
11:25 10.66 10.67 10.65 10.67 91.9K
13:00 10.66 10.69 10.66 10.68 77.0K
13:05 10.69 10.69 10.68 10.68 35.7K
13:10 10.69 10.70 10.69 10.70 45.2K
13:15 10.70 10.70 10.69 10.70 35.3K
13:20 10.70 10.70 10.68 10.69 52.7K
13:25 10.70 10.71 10.69 10.71 113.5K
13:30 10.71 10.72 10.71 10.72 51.7K
13:35 10.72 10.72 10.69 10.70 145.8K
13:40 10.70 10.71 10.70 10.70 25.9K
13:45 10.70 10.72 10.70 10.71 39.3K
13:50 10.71 10.71 10.70 10.71 81.6K
13:55 10.71 10.73 10.71 10.73 56.9K
14:00 10.73 10.73 10.72 10.73 6.8K
14:05 10.73 10.73 10.72 10.73 42.0K
14:10 10.72 10.72 10.71 10.71 58.1K
14:15 10.71 10.71 10.69 10.70 186.0K
14:20 10.70 10.70 10.68 10.68 41.3K
14:25 10.68 10.69 10.67 10.67 63.5K
14:30 10.68 10.68 10.67 10.67 79.9K
14:35 10.67 10.68 10.66 10.68 89.9K
14:40 10.69 10.69 10.67 10.68 179.9K
14:45 10.68 10.70 10.68 10.69 111.6K
14:50 10.69 10.70 10.67 10.69 303.8K
14:55 10.70 10.70 10.69 10.70 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available