Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.84 10.73 10.75 754.2K
09:35 10.76 10.77 10.71 10.77 210.3K
09:40 10.77 10.81 10.73 10.81 482.5K
09:45 10.81 10.90 10.79 10.88 841.3K
09:50 10.89 10.90 10.86 10.88 465.1K
09:55 10.88 10.89 10.84 10.86 195.9K
10:00 10.84 10.86 10.82 10.82 282.9K
10:05 10.83 10.83 10.79 10.80 149.7K
10:10 10.79 10.84 10.78 10.82 134.0K
10:15 10.82 10.83 10.81 10.83 89.6K
10:20 10.84 10.84 10.82 10.83 91.0K
10:25 10.83 10.85 10.82 10.84 112.2K
10:30 10.85 10.88 10.85 10.85 216.5K
10:35 10.86 10.93 10.85 10.91 702.1K
10:40 10.91 10.93 10.91 10.91 322.3K
10:45 10.91 10.92 10.90 10.90 94.4K
10:50 10.90 10.91 10.89 10.90 79.5K
10:55 10.90 10.91 10.89 10.90 117.5K
11:00 10.90 10.91 10.89 10.90 66.4K
11:05 10.90 10.92 10.90 10.92 103.2K
11:10 10.92 10.92 10.89 10.90 113.0K
11:15 10.89 10.89 10.87 10.87 83.7K
11:20 10.87 10.89 10.87 10.89 17.3K
11:25 10.89 10.89 10.87 10.87 52.4K
13:00 10.89 10.91 10.86 10.90 121.9K
13:05 10.90 10.91 10.88 10.91 166.5K
13:10 10.91 10.91 10.90 10.90 77.8K
13:15 10.91 10.91 10.87 10.87 111.5K
13:20 10.86 10.88 10.86 10.87 74.0K
13:25 10.88 10.91 10.87 10.87 203.9K
13:30 10.88 10.90 10.87 10.87 158.8K
13:35 10.86 10.87 10.86 10.87 60.8K
13:40 10.87 10.87 10.85 10.86 111.4K
13:45 10.86 10.86 10.82 10.82 188.4K
13:50 10.82 10.83 10.80 10.83 164.4K
13:55 10.83 10.85 10.81 10.85 86.9K
14:00 10.85 10.85 10.82 10.84 71.2K
14:05 10.84 10.85 10.83 10.84 36.5K
14:10 10.83 10.83 10.81 10.82 136.7K
14:15 10.83 10.83 10.81 10.81 51.7K
14:20 10.82 10.84 10.81 10.83 52.0K
14:25 10.84 10.85 10.83 10.85 37.0K
14:30 10.85 10.87 10.85 10.87 95.7K
14:35 10.86 10.87 10.84 10.84 88.2K
14:40 10.84 10.85 10.83 10.84 76.3K
14:45 10.84 10.85 10.83 10.84 97.8K
14:50 10.83 10.85 10.83 10.84 285.2K
14:55 10.85 10.87 10.84 10.87 461.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available