Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.86 10.79 10.81 368.4K
09:35 10.81 10.82 10.78 10.81 294.1K
09:40 10.82 10.84 10.82 10.84 99.6K
09:45 10.84 10.85 10.82 10.84 167.4K
09:50 10.83 10.86 10.83 10.85 79.2K
09:55 10.85 10.86 10.84 10.86 86.1K
10:00 10.86 10.87 10.84 10.85 127.7K
10:05 10.85 10.87 10.84 10.86 117.1K
10:10 10.85 10.86 10.84 10.84 124.9K
10:15 10.84 10.85 10.84 10.85 30.8K
10:20 10.85 10.90 10.84 10.90 170.6K
10:25 10.90 10.91 10.88 10.88 227.4K
10:30 10.88 10.88 10.85 10.86 89.8K
10:35 10.87 10.88 10.86 10.86 93.0K
10:40 10.86 10.86 10.85 10.86 62.3K
10:45 10.85 10.87 10.85 10.86 50.2K
10:50 10.86 10.86 10.85 10.85 55.0K
10:55 10.86 10.86 10.83 10.83 100.7K
11:00 10.84 10.85 10.83 10.84 33.9K
11:05 10.84 10.86 10.84 10.85 61.9K
11:10 10.86 10.86 10.85 10.86 22.2K
11:15 10.85 10.87 10.84 10.86 25.3K
11:20 10.87 10.88 10.86 10.88 34.5K
11:25 10.88 10.88 10.86 10.86 38.2K
13:00 10.86 10.87 10.85 10.85 50.2K
13:05 10.85 10.86 10.85 10.85 21.9K
13:10 10.86 10.87 10.85 10.86 37.2K
13:15 10.87 10.87 10.86 10.86 57.1K
13:20 10.87 10.87 10.86 10.87 43.5K
13:25 10.87 10.87 10.86 10.86 56.3K
13:30 10.86 10.87 10.86 10.87 75.3K
13:35 10.86 10.87 10.85 10.85 82.0K
13:40 10.86 10.87 10.85 10.86 54.7K
13:45 10.86 10.88 10.86 10.88 91.5K
13:50 10.88 10.89 10.87 10.88 64.5K
13:55 10.87 10.89 10.87 10.89 56.7K
14:00 10.88 10.90 10.88 10.89 78.5K
14:05 10.88 10.89 10.88 10.89 64.1K
14:10 10.89 10.90 10.89 10.90 77.2K
14:15 10.90 10.91 10.89 10.91 254.1K
14:20 10.91 10.93 10.89 10.90 202.5K
14:25 10.90 10.91 10.89 10.91 119.6K
14:30 10.89 10.92 10.89 10.91 77.9K
14:35 10.91 10.92 10.90 10.91 110.3K
14:40 10.91 10.91 10.90 10.91 136.3K
14:45 10.90 10.92 10.90 10.92 211.7K
14:50 10.91 10.92 10.89 10.90 235.5K
14:55 10.89 10.90 10.89 10.90 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available