Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.24 11.03 11.22 2,780.8K
09:35 11.21 11.46 11.20 11.35 2,651.9K
09:40 11.35 11.44 11.29 11.33 1,274.9K
09:45 11.34 11.39 11.32 11.39 661.3K
09:50 11.40 11.45 11.35 11.35 872.1K
09:55 11.37 11.37 11.33 11.34 358.5K
10:00 11.32 11.34 11.26 11.27 735.3K
10:05 11.28 11.33 11.24 11.26 405.1K
10:10 11.26 11.28 11.19 11.20 531.7K
10:15 11.20 11.20 11.16 11.19 224.3K
10:20 11.19 11.24 11.19 11.19 189.7K
10:25 11.20 11.21 11.19 11.20 111.3K
10:30 11.20 11.22 11.19 11.22 102.5K
10:35 11.22 11.23 11.20 11.22 144.4K
10:40 11.23 11.23 11.21 11.21 100.8K
10:45 11.21 11.25 11.21 11.23 117.0K
10:50 11.23 11.24 11.22 11.24 79.2K
10:55 11.24 11.25 11.20 11.21 189.2K
11:00 11.20 11.20 11.16 11.17 129.1K
11:05 11.16 11.17 11.15 11.15 129.4K
11:10 11.15 11.16 11.14 11.15 182.4K
11:15 11.15 11.15 11.12 11.13 176.1K
11:20 11.14 11.19 11.14 11.19 76.5K
11:25 11.17 11.17 11.14 11.16 35.4K
13:00 11.17 11.20 11.17 11.20 94.8K
13:05 11.20 11.20 11.18 11.18 69.1K
13:10 11.19 11.21 11.19 11.21 90.2K
13:15 11.20 11.21 11.19 11.20 108.2K
13:20 11.20 11.22 11.19 11.21 61.7K
13:25 11.21 11.26 11.21 11.25 149.3K
13:30 11.25 11.26 11.23 11.24 78.3K
13:35 11.24 11.24 11.20 11.21 132.0K
13:40 11.20 11.20 11.18 11.18 88.9K
13:45 11.18 11.21 11.18 11.21 74.4K
13:50 11.21 11.21 11.19 11.21 77.9K
13:55 11.20 11.24 11.20 11.24 90.0K
14:00 11.24 11.24 11.16 11.16 171.9K
14:05 11.16 11.20 11.16 11.16 161.0K
14:10 11.17 11.18 11.16 11.17 84.6K
14:15 11.17 11.17 11.15 11.16 107.6K
14:20 11.17 11.17 11.14 11.15 69.6K
14:25 11.15 11.15 11.13 11.13 75.8K
14:30 11.13 11.14 11.13 11.13 120.1K
14:35 11.13 11.17 11.13 11.16 182.0K
14:40 11.17 11.17 11.13 11.13 155.8K
14:45 11.13 11.14 11.13 11.14 298.8K
14:50 11.13 11.14 11.12 11.13 441.0K
14:55 11.13 11.14 11.13 11.14 354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available