Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.23 11.13 11.14 426.8K
09:35 11.14 11.18 11.13 11.16 267.7K
09:40 11.16 11.28 11.16 11.27 475.9K
09:45 11.27 11.45 11.27 11.37 1,560.8K
09:50 11.38 11.38 11.31 11.32 345.6K
09:55 11.33 11.33 11.29 11.29 271.4K
10:00 11.29 11.30 11.25 11.29 275.1K
10:05 11.29 11.29 11.25 11.27 143.1K
10:10 11.27 11.28 11.25 11.28 146.7K
10:15 11.26 11.29 11.26 11.28 72.4K
10:20 11.29 11.29 11.25 11.26 115.6K
10:25 11.26 11.28 11.24 11.24 77.0K
10:30 11.24 11.25 11.23 11.23 109.5K
10:35 11.23 11.24 11.20 11.21 165.6K
10:40 11.21 11.26 11.19 11.25 113.3K
10:45 11.24 11.25 11.20 11.21 101.8K
10:50 11.20 11.21 11.19 11.19 67.9K
10:55 11.19 11.20 11.18 11.19 54.5K
11:00 11.18 11.22 11.18 11.21 85.4K
11:05 11.20 11.21 11.18 11.19 104.5K
11:10 11.19 11.21 11.19 11.19 66.2K
11:15 11.19 11.19 11.17 11.18 134.9K
11:20 11.18 11.20 11.18 11.18 53.6K
11:25 11.18 11.18 11.17 11.17 61.3K
13:00 11.18 11.19 11.16 11.16 222.2K
13:05 11.16 11.17 11.15 11.16 157.5K
13:10 11.15 11.16 11.15 11.15 59.6K
13:15 11.15 11.17 11.15 11.17 91.6K
13:20 11.18 11.18 11.16 11.16 65.7K
13:25 11.17 11.17 11.15 11.15 121.5K
13:30 11.14 11.17 11.14 11.16 132.2K
13:35 11.16 11.17 11.15 11.16 100.7K
13:40 11.15 11.16 11.15 11.15 164.5K
13:45 11.16 11.18 11.15 11.18 219.2K
13:50 11.18 11.18 11.17 11.17 34.0K
13:55 11.17 11.18 11.16 11.17 137.1K
14:00 11.16 11.16 11.13 11.13 350.9K
14:05 11.13 11.15 11.12 11.14 135.4K
14:10 11.15 11.15 11.13 11.13 96.5K
14:15 11.13 11.14 11.12 11.13 298.8K
14:20 11.14 11.14 11.12 11.13 297.9K
14:25 11.13 11.16 11.13 11.15 120.3K
14:30 11.15 11.16 11.14 11.15 84.3K
14:35 11.15 11.16 11.15 11.15 89.9K
14:40 11.15 11.17 11.15 11.16 147.9K
14:45 11.16 11.17 11.15 11.15 146.4K
14:50 11.15 11.16 11.13 11.13 320.9K
14:55 11.12 11.14 11.12 11.13 200.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available