Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.13 11.00 11.09 467.1K
09:35 11.08 11.09 11.03 11.03 220.6K
09:40 11.03 11.05 11.02 11.04 155.5K
09:45 11.05 11.07 11.04 11.04 129.5K
09:50 11.05 11.05 11.02 11.02 108.9K
09:55 11.01 11.04 10.98 11.02 278.4K
10:00 11.02 11.04 11.02 11.03 76.9K
10:05 11.03 11.04 11.02 11.03 79.4K
10:10 11.03 11.04 11.02 11.02 50.5K
10:15 11.02 11.03 11.02 11.03 52.6K
10:20 11.02 11.03 11.01 11.01 83.3K
10:25 11.01 11.02 11.01 11.02 98.5K
10:30 11.02 11.03 11.01 11.01 90.2K
10:35 11.01 11.02 11.00 11.01 109.7K
10:40 11.01 11.01 10.99 10.99 101.3K
10:45 10.99 11.00 10.97 10.97 165.3K
10:50 10.99 11.03 10.98 11.01 267.3K
10:55 11.01 11.03 11.01 11.03 33.9K
11:00 11.03 11.05 11.03 11.05 50.0K
11:05 11.05 11.05 11.02 11.02 47.6K
11:10 11.02 11.03 11.00 11.01 42.3K
11:15 11.02 11.03 11.01 11.02 13.3K
11:20 11.02 11.04 11.01 11.04 33.1K
11:25 11.04 11.04 11.03 11.04 33.5K
13:00 11.04 11.05 11.02 11.02 25.7K
13:05 11.03 11.03 11.02 11.02 25.8K
13:10 11.02 11.03 11.01 11.01 60.3K
13:15 11.01 11.01 10.99 11.01 109.7K
13:20 11.01 11.07 11.00 11.07 172.9K
13:25 11.07 11.08 11.06 11.06 136.1K
13:30 11.06 11.07 11.05 11.06 54.6K
13:35 11.06 11.08 11.06 11.07 76.6K
13:40 11.07 11.07 11.05 11.06 41.7K
13:45 11.06 11.07 11.04 11.06 50.7K
13:50 11.05 11.07 11.05 11.06 40.3K
13:55 11.05 11.07 11.05 11.07 47.9K
14:00 11.07 11.07 11.05 11.05 71.8K
14:05 11.06 11.08 11.05 11.07 87.2K
14:10 11.07 11.07 11.06 11.07 50.1K
14:15 11.07 11.07 11.05 11.06 120.6K
14:20 11.06 11.06 11.05 11.05 48.2K
14:25 11.05 11.05 11.03 11.03 59.5K
14:30 11.03 11.05 11.03 11.04 122.4K
14:35 11.04 11.04 11.03 11.03 48.9K
14:40 11.04 11.04 11.03 11.03 37.5K
14:45 11.03 11.04 11.02 11.03 103.3K
14:50 11.03 11.04 11.02 11.03 110.8K
14:55 11.04 11.05 11.03 11.04 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available