Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.10 11.00 11.03 190.6K
09:35 11.01 11.02 10.98 10.99 257.1K
09:40 10.99 11.00 10.96 10.97 254.5K
09:45 10.98 10.98 10.95 10.96 203.2K
09:50 10.96 10.97 10.94 10.96 172.0K
09:55 10.95 10.96 10.92 10.92 291.9K
10:00 10.92 10.93 10.90 10.91 382.1K
10:05 10.91 10.92 10.89 10.89 343.1K
10:10 10.89 10.90 10.88 10.88 172.9K
10:15 10.88 10.92 10.86 10.92 328.6K
10:20 10.91 10.95 10.90 10.94 152.0K
10:25 10.94 11.00 10.94 10.99 217.7K
10:30 11.00 11.02 10.98 10.99 121.0K
10:35 10.99 11.01 10.97 10.99 132.1K
10:40 10.98 10.98 10.96 10.97 24.0K
10:45 10.97 10.98 10.96 10.98 81.0K
10:50 10.97 10.98 10.94 10.97 67.4K
10:55 10.97 10.98 10.92 10.96 129.7K
11:00 10.94 10.97 10.94 10.95 52.8K
11:05 10.95 10.97 10.92 10.94 118.8K
11:10 10.94 10.95 10.92 10.93 186.6K
11:15 10.92 10.93 10.91 10.91 83.7K
11:20 10.93 10.95 10.91 10.94 99.3K
11:25 10.94 10.98 10.92 10.98 39.7K
13:00 10.97 11.00 10.96 10.99 82.8K
13:05 10.99 11.00 10.98 10.98 77.2K
13:10 10.98 10.99 10.97 10.97 89.9K
13:15 10.98 10.98 10.97 10.98 122.0K
13:20 10.97 10.99 10.97 10.99 90.8K
13:25 10.99 10.99 10.98 10.98 54.9K
13:30 10.98 10.99 10.98 10.99 54.9K
13:35 10.99 10.99 10.98 10.98 72.1K
13:40 10.98 11.02 10.98 11.01 106.4K
13:45 11.01 11.02 11.00 11.01 25.2K
13:50 11.00 11.01 10.98 10.99 83.6K
13:55 10.99 10.99 10.98 10.98 37.9K
14:00 10.98 10.98 10.97 10.98 49.0K
14:05 10.98 10.99 10.98 10.98 60.4K
14:10 10.98 10.99 10.98 10.99 26.7K
14:15 10.99 11.00 10.99 10.99 38.7K
14:20 10.99 10.99 10.98 10.98 44.4K
14:25 10.98 10.99 10.97 10.98 48.7K
14:30 10.98 10.99 10.97 10.98 28.7K
14:35 10.98 10.98 10.94 10.94 151.7K
14:40 10.94 10.96 10.94 10.95 123.4K
14:45 10.96 10.96 10.93 10.94 182.8K
14:50 10.94 10.95 10.93 10.94 193.5K
14:55 10.94 10.94 10.93 10.94 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available