Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 10.99 11.00 303.9K
09:35 11.00 11.01 10.98 10.99 151.7K
09:40 10.98 10.98 10.96 10.97 165.4K
09:45 10.96 10.98 10.95 10.95 131.4K
09:50 10.95 10.96 10.93 10.93 238.4K
09:55 10.93 10.94 10.92 10.94 141.0K
10:00 10.93 10.94 10.90 10.91 305.3K
10:05 10.90 10.91 10.89 10.91 177.9K
10:10 10.90 10.92 10.89 10.92 160.1K
10:15 10.93 10.93 10.90 10.92 388.0K
10:20 10.90 10.91 10.86 10.89 463.0K
10:25 10.89 10.92 10.89 10.91 92.7K
10:30 10.90 10.94 10.89 10.93 85.1K
10:35 10.94 10.95 10.92 10.95 22.2K
10:40 10.95 10.95 10.93 10.94 21.4K
10:45 10.94 10.99 10.92 10.92 231.9K
10:50 10.92 10.94 10.90 10.92 179.8K
10:55 10.92 10.93 10.92 10.92 24.2K
11:00 10.91 10.93 10.91 10.93 55.9K
11:05 10.93 10.93 10.92 10.92 12.6K
11:10 10.91 10.92 10.89 10.92 55.4K
11:15 10.91 10.93 10.90 10.92 31.4K
11:20 10.92 10.92 10.91 10.92 42.2K
11:25 10.92 10.98 10.92 10.98 122.0K
13:00 11.00 11.01 10.96 10.97 151.1K
13:05 10.97 11.00 10.96 11.00 52.8K
13:10 11.00 11.00 10.96 10.96 84.3K
13:15 10.96 10.99 10.96 10.96 25.2K
13:20 10.97 10.98 10.96 10.97 49.7K
13:25 10.96 10.97 10.95 10.96 37.4K
13:30 10.96 11.00 10.96 10.96 41.9K
13:35 10.97 10.97 10.96 10.96 7.6K
13:40 10.97 10.97 10.95 10.96 59.0K
13:45 10.96 10.97 10.96 10.97 15.1K
13:50 10.96 10.96 10.95 10.95 27.0K
13:55 10.95 10.95 10.94 10.95 54.0K
14:00 10.95 10.96 10.95 10.96 34.5K
14:05 10.96 10.97 10.96 10.97 22.7K
14:10 10.98 10.98 10.96 10.96 14.5K
14:15 10.97 10.97 10.96 10.97 34.9K
14:20 10.96 10.98 10.95 10.98 56.6K
14:25 10.98 10.98 10.97 10.97 24.2K
14:30 10.98 10.99 10.97 10.97 74.9K
14:35 10.98 10.99 10.98 10.99 73.1K
14:40 10.98 11.00 10.98 11.00 71.2K
14:45 11.00 11.00 10.98 10.99 78.0K
14:50 10.99 11.00 10.98 10.98 112.4K
14:55 10.99 11.00 10.98 10.99 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available