Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.85 11.56 11.76 2,382.3K
09:35 11.78 11.84 11.75 11.80 928.7K
09:40 11.80 11.86 11.78 11.83 742.6K
09:45 11.82 11.83 11.78 11.81 406.1K
09:50 11.81 11.87 11.77 11.85 575.6K
09:55 11.85 11.91 11.79 11.79 638.0K
10:00 11.78 11.80 11.77 11.78 265.8K
10:05 11.79 11.84 11.77 11.82 257.2K
10:10 11.82 11.82 11.72 11.72 432.0K
10:15 11.72 11.74 11.69 11.69 393.4K
10:20 11.70 11.73 11.69 11.71 217.4K
10:25 11.71 11.74 11.70 11.73 162.9K
10:30 11.74 11.75 11.71 11.73 148.8K
10:35 11.73 11.73 11.69 11.72 175.4K
10:40 11.72 11.73 11.70 11.73 103.5K
10:45 11.73 11.73 11.71 11.73 82.6K
10:50 11.74 11.74 11.71 11.71 49.8K
10:55 11.71 11.72 11.70 11.71 53.1K
11:00 11.70 11.72 11.69 11.72 82.8K
11:05 11.72 11.72 11.71 11.71 34.6K
11:10 11.72 11.72 11.69 11.72 199.9K
11:15 11.73 11.74 11.72 11.72 42.9K
11:20 11.73 11.78 11.72 11.77 314.6K
11:25 11.77 11.77 11.74 11.75 75.1K
13:00 11.77 11.77 11.71 11.72 121.6K
13:05 11.71 11.72 11.70 11.70 73.3K
13:10 11.70 11.70 11.67 11.69 161.4K
13:15 11.69 11.70 11.68 11.69 93.8K
13:20 11.69 11.69 11.66 11.68 155.2K
13:25 11.68 11.68 11.66 11.67 65.4K
13:30 11.67 11.68 11.64 11.65 198.9K
13:35 11.65 11.66 11.65 11.65 112.0K
13:40 11.65 11.67 11.65 11.65 60.1K
13:45 11.66 11.67 11.65 11.67 122.6K
13:50 11.66 11.68 11.65 11.67 112.3K
13:55 11.68 11.75 11.68 11.75 184.5K
14:00 11.76 11.76 11.70 11.72 185.1K
14:05 11.70 11.71 11.68 11.70 290.8K
14:10 11.69 11.70 11.67 11.69 162.8K
14:15 11.68 11.70 11.67 11.70 196.8K
14:20 11.68 11.70 11.68 11.70 109.9K
14:25 11.69 11.70 11.67 11.67 152.2K
14:30 11.67 11.69 11.67 11.68 149.4K
14:35 11.68 11.69 11.68 11.69 169.8K
14:40 11.68 11.69 11.67 11.68 294.4K
14:45 11.68 11.69 11.67 11.68 334.9K
14:50 11.68 11.71 11.67 11.70 573.0K
14:55 11.70 11.71 11.68 11.68 310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available