Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 11.98 11.88 11.89 852.1K
09:35 11.90 11.92 11.83 11.90 606.1K
09:40 11.89 11.90 11.87 11.89 505.0K
09:45 11.89 11.93 11.88 11.91 433.0K
09:50 11.92 11.96 11.91 11.92 453.9K
09:55 11.93 11.94 11.92 11.93 210.9K
10:00 11.93 11.93 11.87 11.88 385.3K
10:05 11.88 11.95 11.87 11.95 402.2K
10:10 11.96 11.96 11.87 11.89 271.5K
10:15 11.90 11.93 11.89 11.91 177.8K
10:20 11.91 11.92 11.89 11.91 214.1K
10:25 11.91 11.91 11.89 11.90 169.1K
10:30 11.90 11.90 11.88 11.89 172.6K
10:35 11.89 11.89 11.83 11.85 838.7K
10:40 11.85 11.86 11.84 11.85 191.1K
10:45 11.85 11.86 11.84 11.85 321.3K
10:50 11.85 11.86 11.84 11.84 264.1K
10:55 11.83 11.84 11.82 11.83 442.5K
11:00 11.84 11.84 11.83 11.84 91.7K
11:05 11.84 11.86 11.84 11.85 100.9K
11:10 11.85 11.86 11.84 11.85 76.4K
11:15 11.85 11.86 11.83 11.84 139.3K
11:20 11.83 11.85 11.83 11.85 119.1K
11:25 11.84 11.86 11.84 11.86 49.0K
13:00 11.85 11.88 11.85 11.88 207.6K
13:05 11.86 11.88 11.86 11.87 121.4K
13:10 11.87 11.88 11.86 11.87 240.6K
13:15 11.87 11.87 11.85 11.85 125.1K
13:20 11.86 11.87 11.85 11.86 101.4K
13:25 11.86 11.88 11.86 11.87 85.7K
13:30 11.88 11.89 11.87 11.89 126.2K
13:35 11.90 11.93 11.89 11.91 338.0K
13:40 11.91 11.93 11.90 11.92 207.5K
13:45 11.91 11.93 11.90 11.92 217.9K
13:50 11.93 11.93 11.92 11.93 118.2K
13:55 11.93 11.93 11.92 11.93 111.7K
14:00 11.92 11.94 11.91 11.92 344.3K
14:05 11.92 11.92 11.91 11.91 186.7K
14:10 11.91 11.92 11.89 11.90 337.5K
14:15 11.90 11.90 11.89 11.90 157.4K
14:20 11.90 11.90 11.89 11.89 432.4K
14:25 11.89 11.90 11.88 11.89 232.0K
14:30 11.88 11.89 11.87 11.87 235.9K
14:35 11.87 11.88 11.85 11.86 411.7K
14:40 11.86 11.88 11.85 11.86 420.4K
14:45 11.86 11.87 11.85 11.87 444.5K
14:50 11.87 11.87 11.85 11.86 789.9K
14:55 11.86 11.86 11.85 11.85 427.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available