Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.87 11.73 11.75 1,142.4K
09:35 11.75 11.80 11.75 11.78 649.4K
09:40 11.78 11.84 11.75 11.84 445.8K
09:45 11.84 11.84 11.80 11.84 217.0K
09:50 11.84 11.87 11.82 11.86 204.1K
09:55 11.86 11.87 11.84 11.85 224.1K
10:00 11.84 11.85 11.82 11.83 161.2K
10:05 11.83 11.86 11.82 11.86 245.6K
10:10 11.85 11.86 11.84 11.84 108.5K
10:15 11.84 11.85 11.83 11.85 87.1K
10:20 11.85 11.85 11.83 11.83 92.4K
10:25 11.83 11.84 11.82 11.83 86.4K
10:30 11.83 11.83 11.79 11.81 338.6K
10:35 11.81 11.81 11.78 11.78 143.5K
10:40 11.78 11.79 11.77 11.77 104.0K
10:45 11.77 11.78 11.70 11.71 694.1K
10:50 11.71 11.73 11.70 11.73 244.8K
10:55 11.73 11.76 11.73 11.73 261.7K
11:00 11.73 11.75 11.73 11.75 57.9K
11:05 11.75 11.75 11.73 11.73 114.4K
11:10 11.73 11.73 11.72 11.72 148.0K
11:15 11.72 11.72 11.71 11.71 92.3K
11:20 11.72 11.73 11.71 11.73 68.9K
11:25 11.72 11.72 11.71 11.72 63.7K
13:00 11.71 11.73 11.71 11.71 116.0K
13:05 11.72 11.73 11.66 11.67 455.8K
13:10 11.68 11.70 11.66 11.69 241.4K
13:15 11.69 11.70 11.65 11.66 244.6K
13:20 11.66 11.66 11.60 11.61 284.4K
13:25 11.61 11.64 11.59 11.64 294.7K
13:30 11.64 11.67 11.62 11.65 202.5K
13:35 11.64 11.66 11.64 11.66 82.3K
13:40 11.66 11.67 11.63 11.64 152.4K
13:45 11.65 11.70 11.65 11.69 93.9K
13:50 11.69 11.69 11.67 11.67 63.3K
13:55 11.67 11.70 11.67 11.68 121.7K
14:00 11.70 11.72 11.69 11.71 250.2K
14:05 11.71 11.76 11.71 11.73 164.0K
14:10 11.73 11.73 11.71 11.72 61.6K
14:15 11.73 11.79 11.72 11.77 198.3K
14:20 11.76 11.76 11.74 11.76 93.3K
14:25 11.76 11.78 11.75 11.75 113.4K
14:30 11.76 11.77 11.75 11.77 112.6K
14:35 11.77 11.77 11.74 11.74 152.2K
14:40 11.75 11.76 11.70 11.70 208.1K
14:45 11.71 11.72 11.71 11.71 136.3K
14:50 11.72 11.72 11.70 11.71 310.1K
14:55 11.70 11.72 11.70 11.72 171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available