Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.78 11.64 11.77 1,187.3K
09:35 11.76 11.89 11.76 11.85 1,657.0K
09:40 11.84 11.84 11.77 11.77 545.4K
09:45 11.76 11.79 11.75 11.76 353.8K
09:50 11.77 11.79 11.76 11.77 301.8K
09:55 11.77 11.78 11.72 11.73 355.1K
10:00 11.72 11.73 11.67 11.70 503.9K
10:05 11.70 11.71 11.66 11.67 221.3K
10:10 11.67 11.69 11.66 11.68 257.3K
10:15 11.68 11.69 11.67 11.68 162.6K
10:20 11.68 11.69 11.65 11.66 212.6K
10:25 11.68 11.72 11.66 11.71 101.5K
10:30 11.71 11.72 11.71 11.72 110.5K
10:35 11.72 11.73 11.70 11.71 120.6K
10:40 11.71 11.71 11.68 11.70 111.9K
10:45 11.70 11.71 11.70 11.70 69.2K
10:50 11.71 11.73 11.70 11.73 143.7K
10:55 11.73 11.74 11.73 11.74 176.5K
11:00 11.74 11.74 11.71 11.71 121.8K
11:05 11.72 11.73 11.71 11.73 82.0K
11:10 11.73 11.75 11.73 11.75 112.4K
11:15 11.74 11.75 11.70 11.71 117.7K
11:20 11.71 11.71 11.68 11.68 79.4K
11:25 11.68 11.68 11.65 11.67 255.2K
13:00 11.67 11.72 11.67 11.72 136.5K
13:05 11.72 11.72 11.69 11.69 131.8K
13:10 11.69 11.72 11.69 11.71 91.0K
13:15 11.68 11.71 11.68 11.70 101.1K
13:20 11.70 11.71 11.67 11.67 104.0K
13:25 11.67 11.68 11.65 11.68 306.9K
13:30 11.67 11.68 11.67 11.67 74.5K
13:35 11.68 11.69 11.68 11.69 54.7K
13:40 11.68 11.69 11.67 11.69 64.7K
13:45 11.69 11.70 11.68 11.69 68.5K
13:50 11.69 11.70 11.68 11.69 37.1K
13:55 11.68 11.69 11.67 11.68 44.0K
14:00 11.69 11.71 11.68 11.71 66.4K
14:05 11.71 11.72 11.69 11.70 119.8K
14:10 11.71 11.71 11.70 11.70 85.3K
14:15 11.71 11.71 11.70 11.70 67.7K
14:20 11.70 11.71 11.69 11.70 104.0K
14:25 11.69 11.70 11.67 11.69 174.4K
14:30 11.69 11.69 11.68 11.69 96.4K
14:35 11.68 11.69 11.67 11.67 166.1K
14:40 11.67 11.68 11.65 11.67 351.1K
14:45 11.68 11.70 11.67 11.69 190.0K
14:50 11.68 11.69 11.66 11.67 558.6K
14:55 11.66 11.68 11.66 11.66 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available